Spot 88.03
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.45 | 35.50 | 33.48 | +0.99 | 39.8% | 55 | 39.8% | -0.02 | — | — | 1.87 | — |
| — | 26.60 | 30.60 | 28.60 | +0.98 | 37.0% | 60 | 37.0% | -0.03 | — | — | 1.65 | — |
| — | 21.75 | 25.80 | 23.77 | +0.96 | 34.3% | 65 | 34.3% | -0.06 | — | — | 1.68 | — |
| — | 17.20 | 21.30 | 19.25 | +0.92 | 32.1% | 70 | 32.1% | -0.10 | — | — | 2.35 | — |
| — | 14.90 | 19.00 | 16.95 | +0.89 | 31.2% | 72.5 | 31.2% | -0.13 | 1.27 | 0.72 | 1.83 | — |
| — | 12.90 | 17.00 | 14.95 | +0.85 | 30.4% | 75 | 30.4% | -0.17 | 1.53 | 1.19 | 1.88 | — |
| — | 10.90 | 14.70 | 12.80 | +0.81 | 29.7% | 77.5 | 29.7% | -0.21 | 2.38 | 1.55 | 3.20 | — |
| — | 9.05 | 13.00 | 11.03 | +0.76 | 29.1% | 80 | 29.1% | -0.26 | 2.98 | 2.17 | 3.80 | — |
| — | 7.60 | 11.50 | 9.55 | +0.70 | 28.6% | 82.5 | 28.6% | -0.32 | 3.54 | 2.83 | 4.25 | — |
| — | 5.95 | 10.00 | 7.97 | +0.63 | 28.2% | 85 | 28.2% | -0.39 | 4.25 | 3.50 | 5.00 | — |
| — | 4.50 | 8.65 | 6.58 | +0.56 | 27.8% | 87.5 | 27.8% | -0.46 | 5.67 | 5.05 | 6.30 | — |
| — | 3.35 | 7.40 | 5.38 | +0.49 | 27.6% | 90 | 27.6% | -0.52 | 6.80 | 4.80 | 8.80 | — |
| — | 2.33 | 5.30 | 3.81 | +0.43 | 27.4% | 92.5 | 27.4% | -0.59 | 8.35 | 7.55 | 9.15 | — |
| — | 2.29 | 3.95 | 3.12 | +0.37 | 27.4% | 95 | 27.4% | -0.66 | 9.93 | 7.85 | 12.00 | — |
| — | 1.95 | 4.95 | 3.45 | +0.31 | 27.3% | 97.5 | 27.3% | -0.71 | 11.78 | 9.70 | 13.85 | — |
| — | 1.66 | 4.45 | 3.06 | +0.26 | 27.3% | 100 | 27.3% | -0.77 | 13.75 | 11.70 | 15.80 | — |
| — | — | 3.40 | — | +0.17 | 27.5% | 105 | 27.5% | -0.85 | 18.00 | 16.00 | 20.00 | — |
| — | 0.59 | 2.24 | 1.42 | +0.11 | 27.9% | 110 | 27.9% | -0.90 | 22.43 | 20.40 | 24.45 | — |
| — | — | 1.76 | — | +0.08 | 28.3% | 115 | 28.3% | -0.94 | 27.20 | 25.15 | 29.25 | — |
| — | — | 1.56 | — | +0.05 | 28.9% | 120 | 28.9% | -0.96 | 32.10 | 30.10 | 34.10 | — |
| — | — | 0.75 | — | +0.03 | 29.6% | 125 | 29.6% | -0.98 | 37.10 | 35.10 | 39.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.