Spot 86.97
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.00 | 19.00 | 17.00 | — | — | 70 | — | — | — | — | 1.20 | — |
| — | 10.00 | 13.95 | 11.97 | — | — | 75 | 38.1% | -0.00 | — | — | 1.38 | — |
| — | 9.00 | 12.95 | 10.97 | +1.00 | 37.3% | 76 | 37.3% | -0.00 | — | — | 1.73 | — |
| — | 8.00 | 12.05 | 10.03 | +1.00 | 36.5% | 77 | 36.5% | -0.00 | — | — | 0.08 | — |
| — | 7.00 | 11.05 | 9.03 | +1.00 | 35.7% | 78 | 35.7% | -0.00 | — | — | 1.73 | — |
| — | 6.05 | 10.00 | 8.03 | +1.00 | 35.0% | 79 | 35.0% | -0.00 | — | — | 0.08 | — |
| — | 5.05 | 8.65 | 6.85 | +1.00 | 34.3% | 80 | 34.3% | -0.00 | — | — | 0.05 | — |
| — | 4.05 | 7.65 | 5.85 | +0.99 | 33.7% | 81 | 33.7% | -0.01 | — | — | 1.23 | — |
| — | 3.05 | 7.00 | 5.03 | +0.98 | 33.2% | 82 | 33.2% | -0.02 | — | — | 0.56 | — |
| — | 2.08 | 6.10 | 4.09 | +0.95 | 32.8% | 83 | 32.8% | -0.05 | 0.09 | 0.03 | 0.15 | — |
| — | 1.13 | 4.95 | 3.04 | +0.89 | 32.4% | 84 | 32.4% | -0.11 | 0.26 | 0.08 | 0.44 | — |
| — | 0.69 | 4.50 | 2.60 | +0.79 | 32.2% | 85 | 32.2% | -0.21 | 0.33 | 0.21 | 0.45 | — |
| — | 0.93 | 3.70 | 2.31 | +0.66 | 32.0% | 86 | 32.0% | -0.32 | 0.61 | 0.47 | 0.75 | — |
| — | 0.50 | 1.80 | 1.15 | +0.52 | 31.9% | 87 | 31.9% | -0.48 | 1.08 | 0.17 | 2.00 | — |
| — | 0.32 | 1.30 | 0.81 | +0.37 | 31.9% | 88 | 31.9% | -0.65 | 2.44 | 1.28 | 3.60 | — |
| — | 0.21 | 0.63 | 0.42 | +0.23 | 31.9% | 89 | 31.9% | -0.78 | 2.90 | 1.36 | 4.45 | — |
| — | 0.09 | 0.24 | 0.17 | +0.13 | 32.1% | 90 | 32.1% | -0.88 | 3.75 | 2.30 | 5.20 | — |
| — | 0.01 | 0.16 | 0.09 | +0.06 | 32.4% | 91 | 32.4% | -0.94 | 4.04 | 2.32 | 5.75 | — |
| — | 0.01 | 2.30 | 1.16 | +0.03 | 32.7% | 92 | 32.7% | -0.98 | 5.00 | 3.15 | 6.85 | — |
| — | — | 2.23 | — | +0.01 | 33.1% | 93 | 33.1% | -0.99 | 5.92 | 4.00 | 7.85 | — |
| — | — | 0.05 | — | +0.01 | 33.5% | 94 | 33.5% | -1.00 | 7.08 | 5.40 | 8.75 | — |
| — | — | 0.85 | — | +0.00 | 34.1% | 95 | 34.1% | -1.00 | 7.85 | 6.00 | 9.70 | — |
| — | — | 2.14 | — | +0.00 | 34.6% | 96 | 34.6% | -1.00 | 9.12 | 7.20 | 11.05 | — |
| — | — | 2.13 | — | +0.00 | 35.3% | 97 | 35.3% | -1.00 | 10.12 | 8.20 | 12.05 | — |
| — | — | 0.01 | — | +0.00 | 36.0% | 98 | 36.0% | -1.00 | 11.12 | 9.20 | 13.05 | — |
| — | — | 1.85 | — | +0.00 | 36.7% | 99 | 36.7% | -1.00 | 12.12 | 10.20 | 14.05 | — |
| — | — | 0.50 | — | +0.00 | 37.4% | 100 | 37.4% | -1.00 | 13.12 | 11.20 | 15.05 | — |
| — | — | 2.13 | — | +0.00 | 38.2% | 101 | 38.2% | -1.00 | 14.12 | 12.20 | 16.05 | — |
| — | — | 2.13 | — | +0.00 | 39.0% | 102 | 39.0% | -1.00 | 15.12 | 13.20 | 17.05 | — |
| — | — | 2.13 | — | +0.00 | 39.8% | 103 | 39.8% | -1.00 | 16.12 | 14.20 | 18.05 | — |
| — | — | 2.13 | — | +0.00 | 40.5% | 104 | 40.5% | -1.00 | 17.05 | 15.05 | 19.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.