Spot 86.97
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.55 | 29.50 | 27.52 | — | — | 60 | — | — | 0.26 | 0.05 | 0.47 | — |
| — | 20.65 | 23.50 | 22.07 | — | — | 65 | — | — | 0.37 | 0.05 | 0.69 | — |
| — | 18.25 | 22.50 | 20.38 | — | — | 67.5 | — | — | 0.40 | 0.10 | 0.69 | — |
| — | 15.90 | 20.15 | 18.02 | — | — | 70 | — | — | 0.72 | 0.31 | 1.14 | — |
| — | 13.60 | 17.85 | 15.72 | — | — | 72.5 | — | — | 0.65 | 0.49 | 0.80 | — |
| — | 11.40 | 15.50 | 13.45 | — | — | 75 | — | — | 1.07 | 0.89 | 1.26 | — |
| — | 9.35 | 13.50 | 11.43 | +0.82 | 29.2% | 77.5 | 29.2% | -0.20 | 1.66 | 1.36 | 1.96 | — |
| — | 8.05 | 11.65 | 9.85 | +0.76 | 28.6% | 80 | 28.6% | -0.26 | 2.30 | 1.50 | 3.10 | — |
| — | 7.60 | 9.95 | 8.78 | +0.69 | 28.1% | 82.5 | 28.1% | -0.33 | 3.23 | 2.36 | 4.10 | — |
| — | 5.70 | 6.85 | 6.28 | +0.62 | 27.8% | 85 | 27.8% | -0.41 | 3.90 | 3.80 | 4.00 | — |
| — | 4.35 | 5.75 | 5.05 | +0.53 | 27.5% | 87.5 | 27.5% | -0.49 | 5.60 | 4.45 | 6.75 | — |
| — | 3.25 | 4.10 | 3.67 | +0.46 | 27.4% | 90 | 27.4% | -0.56 | 6.97 | 5.50 | 8.45 | — |
| — | 1.97 | 4.05 | 3.01 | +0.38 | 27.3% | 92.5 | 27.3% | -0.64 | 8.47 | 6.70 | 10.25 | — |
| — | 1.74 | 3.10 | 2.42 | +0.31 | 27.3% | 95 | 27.3% | -0.71 | 10.10 | 8.15 | 12.05 | — |
| — | 1.20 | 2.04 | 1.62 | +0.25 | 27.4% | 97.5 | 27.4% | -0.77 | 12.05 | 10.10 | 14.00 | — |
| — | 1.15 | 1.55 | 1.35 | +0.20 | 27.5% | 100 | 27.5% | -0.82 | 14.12 | 12.20 | 16.05 | — |
| — | 0.03 | 2.15 | 1.09 | +0.12 | 27.9% | 105 | 27.9% | -0.89 | 18.57 | 16.65 | 20.50 | — |
| — | 0.20 | 0.76 | 0.48 | +0.07 | 28.5% | 110 | 28.5% | -0.95 | 23.12 | 21.05 | 25.20 | — |
| — | — | 0.95 | — | +0.04 | 29.3% | 115 | 29.3% | -1.00 | 28.05 | 26.05 | 30.05 | — |
| — | — | 1.15 | — | +0.03 | 30.1% | 120 | 30.1% | -1.00 | 33.05 | 31.05 | 35.05 | — |
| — | — | 1.40 | — | +0.02 | 30.9% | 125 | 30.9% | -1.00 | 38.05 | 36.05 | 40.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.