Spot 86.97
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.50 | 34.75 | 32.62 | +0.99 | 39.1% | 55 | 39.1% | -0.02 | — | — | 0.48 | — |
| — | 25.60 | 29.85 | 27.73 | +0.97 | 36.1% | 60 | 36.1% | -0.03 | — | — | 0.65 | — |
| — | 20.80 | 25.05 | 22.93 | +0.95 | 33.7% | 65 | 33.7% | -0.06 | 0.48 | 0.15 | 0.82 | — |
| — | 16.20 | 20.45 | 18.32 | +0.90 | 31.7% | 70 | 31.7% | -0.11 | 0.77 | 0.61 | 0.92 | — |
| — | 14.00 | 18.25 | 16.12 | +0.87 | 30.9% | 72.5 | 30.9% | -0.14 | 1.34 | 0.69 | 2.00 | — |
| — | 11.90 | 16.05 | 13.97 | +0.83 | 30.1% | 75 | 30.1% | -0.18 | 1.47 | 0.84 | 2.10 | — |
| — | 9.95 | 14.00 | 11.97 | +0.79 | 29.5% | 77.5 | 29.5% | -0.22 | 2.63 | 1.71 | 3.55 | — |
| — | 8.35 | 12.30 | 10.32 | +0.73 | 29.0% | 80 | 29.0% | -0.28 | 2.77 | 2.04 | 3.50 | — |
| — | 6.55 | 10.40 | 8.47 | — | — | 82.5 | — | — | 3.73 | 3.10 | 4.35 | — |
| — | 6.10 | 9.05 | 7.58 | — | — | 85 | 28.2% | -0.41 | 4.78 | 4.10 | 5.45 | — |
| — | 4.25 | 7.95 | 6.10 | +0.54 | 27.9% | 87.5 | 27.9% | -0.47 | 5.95 | 5.25 | 6.65 | — |
| — | 3.75 | 6.85 | 5.30 | +0.47 | 27.7% | 90 | 27.7% | -0.54 | 7.28 | 5.25 | 9.30 | — |
| — | 3.05 | 5.75 | 4.40 | +0.41 | 27.5% | 92.5 | 27.5% | -0.61 | 9.30 | 7.75 | 10.85 | — |
| — | 1.56 | 5.10 | 3.33 | +0.35 | 27.4% | 95 | 27.4% | -0.67 | 10.57 | 8.60 | 12.55 | — |
| — | 0.32 | 4.55 | 2.44 | +0.29 | 27.4% | 97.5 | 27.4% | -0.73 | 12.38 | 10.30 | 14.45 | — |
| — | 1.28 | 1.91 | 1.59 | +0.24 | 27.4% | 100 | 27.4% | -0.78 | 14.38 | 12.30 | 16.45 | — |
| — | 0.64 | 3.60 | 2.12 | +0.16 | 27.6% | 105 | 27.6% | -0.86 | 18.62 | 16.50 | 20.75 | — |
| — | 0.31 | 1.17 | 0.74 | +0.11 | 27.9% | 110 | 27.9% | -0.92 | 23.30 | 21.30 | 25.30 | — |
| — | 0.15 | 1.04 | 0.59 | +0.07 | 28.4% | 115 | 28.4% | -0.97 | 28.15 | 26.20 | 30.10 | — |
| — | — | 0.66 | — | +0.05 | 29.1% | 120 | 29.1% | -1.00 | 33.05 | 31.05 | 35.05 | — |
| — | — | 0.40 | — | +0.03 | 29.9% | 125 | 29.9% | -1.00 | 38.05 | 36.05 | 40.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.