Spot 87.72
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 15.40 | 12.95 | +1.00 | 41.3% | 75 | 41.3% | +0.00 | — | — | 0.05 | — |
| — | 9.75 | 14.30 | 12.03 | +1.00 | 41.3% | 76 | 41.3% | +0.00 | — | — | 2.14 | — |
| — | 8.80 | 13.50 | 11.15 | +1.00 | 41.3% | 77 | 41.3% | +0.00 | — | — | 2.14 | — |
| — | 7.75 | 12.30 | 10.03 | +1.00 | 41.5% | 78 | 41.5% | +0.00 | — | — | 1.79 | — |
| — | 6.75 | 11.40 | 9.07 | +1.00 | 42.3% | 79 | — | — | — | — | 1.19 | — |
| — | 5.75 | 10.35 | 8.05 | — | — | 80 | — | — | — | — | 0.95 | — |
| — | 4.80 | 9.10 | 6.95 | — | — | 81 | — | — | — | — | 0.03 | — |
| — | 3.75 | 8.30 | 6.03 | — | — | 82 | 48.7% | -0.00 | — | — | 0.30 | — |
| — | 2.99 | 7.40 | 5.20 | — | — | 83 | — | — | 0.16 | 0.01 | 0.31 | — |
| — | 1.84 | 6.40 | 4.12 | — | — | 84 | 48.5% | -0.04 | — | — | 0.12 | — |
| — | 2.20 | 5.50 | 3.85 | — | — | 85 | — | — | 0.07 | 0.01 | 0.12 | — |
| — | 1.43 | 4.55 | 2.99 | +0.81 | 44.3% | 86 | — | — | 0.18 | 0.10 | 0.27 | — |
| — | 0.82 | 2.98 | 1.90 | — | — | 87 | — | — | 0.35 | 0.20 | 0.51 | — |
| — | 0.37 | 1.00 | 0.69 | +0.45 | 44.5% | 88 | — | — | 0.94 | 0.42 | 1.45 | — |
| — | 0.15 | 0.90 | 0.53 | — | — | 89 | — | — | 1.55 | 0.67 | 2.43 | — |
| — | 0.08 | 0.50 | 0.29 | — | — | 90 | — | — | 2.71 | 1.01 | 4.40 | — |
| — | — | 3.75 | — | — | — | 91 | — | — | 3.12 | 1.29 | 4.95 | — |
| — | 0.02 | 3.00 | 1.51 | — | — | 92 | — | — | 4.10 | 2.30 | 5.90 | — |
| — | — | 3.90 | — | — | — | 93 | 45.4% | -1.00 | 5.05 | 3.25 | 6.85 | — |
| — | 0.01 | 0.26 | 0.14 | +0.00 | 43.6% | 94 | 43.6% | -1.00 | 5.92 | 4.00 | 7.85 | — |
| — | — | 0.01 | — | +0.00 | 42.2% | 95 | — | — | 7.05 | 5.25 | 8.85 | — |
| — | — | 3.95 | — | — | — | 96 | — | — | 7.92 | 6.00 | 9.85 | — |
| — | — | 4.10 | — | — | — | 97 | — | — | 9.07 | 7.30 | 10.85 | — |
| — | — | 0.01 | — | — | — | 98 | 40.7% | -1.00 | 10.07 | 8.30 | 11.85 | — |
| — | — | 1.85 | — | +0.00 | 40.5% | 99 | 40.5% | -1.00 | 11.07 | 9.30 | 12.85 | — |
| — | — | 0.50 | — | +0.00 | 40.4% | 100 | 40.4% | -1.00 | 12.30 | 10.00 | 14.60 | — |
| — | — | 2.13 | — | +0.00 | 40.3% | 101 | 40.3% | -1.00 | 13.30 | 11.00 | 15.60 | — |
| — | — | 2.13 | — | +0.00 | 40.3% | 102 | 40.3% | -1.00 | 14.30 | 12.00 | 16.60 | — |
| — | — | 2.13 | — | +0.00 | 40.4% | 103 | 40.4% | -1.00 | 15.30 | 13.00 | 17.60 | — |
| — | — | 2.13 | — | +0.00 | 40.6% | 104 | 40.6% | -1.00 | 16.30 | 14.00 | 18.60 | — |
| — | — | 2.13 | — | +0.00 | 40.8% | 105 | 40.8% | -1.00 | 17.30 | 15.00 | 19.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.