Spot 87.72
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.25 | 15.50 | 13.38 | +0.94 | 37.3% | 75 | 37.3% | -0.06 | — | — | 0.66 | — |
| — | 10.40 | 14.50 | 12.45 | +0.93 | 36.1% | 76 | 36.1% | -0.07 | — | — | 2.37 | 0 |
| — | 9.45 | 13.50 | 11.47 | +0.92 | 35.0% | 77 | 35.0% | -0.08 | — | — | 0.64 | — |
| — | 8.30 | 12.50 | 10.40 | +0.91 | 33.9% | 78 | 33.9% | -0.10 | 0.47 | 0.19 | 0.76 | — |
| — | 7.60 | 11.75 | 9.68 | +0.89 | 32.8% | 79 | 32.8% | -0.12 | 0.60 | 0.32 | 0.89 | — |
| — | 6.50 | 11.00 | 8.75 | +0.87 | 31.9% | 80 | 31.9% | -0.13 | 0.56 | 0.37 | 0.74 | — |
| — | 5.80 | 10.00 | 7.90 | +0.84 | 31.0% | 81 | 31.0% | -0.16 | 0.49 | 0.19 | 0.80 | — |
| — | 6.00 | 9.00 | 7.50 | +0.81 | 30.3% | 82 | 30.3% | -0.19 | 0.71 | 0.60 | 0.83 | — |
| — | 4.05 | 8.50 | 6.28 | +0.77 | 29.6% | 83 | 29.6% | -0.23 | 1.06 | 0.75 | 1.38 | — |
| — | 4.60 | 7.50 | 6.05 | +0.73 | 29.2% | 84 | 29.2% | -0.27 | 1.24 | 0.95 | 1.53 | — |
| — | 2.85 | 7.00 | 4.92 | +0.68 | 28.8% | 85 | 28.8% | -0.32 | 1.51 | 1.11 | 1.91 | — |
| — | 3.15 | 6.20 | 4.67 | +0.63 | 28.6% | 86 | 28.6% | -0.37 | 1.90 | 1.58 | 2.22 | — |
| — | 2.86 | 6.00 | 4.43 | +0.57 | 28.5% | 87 | 28.5% | -0.43 | 2.40 | 2.04 | 2.76 | — |
| — | 2.41 | 5.20 | 3.81 | +0.51 | 28.6% | 88 | 28.6% | -0.49 | 2.73 | 2.16 | 3.30 | — |
| — | 1.84 | 3.00 | 2.42 | +0.46 | 28.8% | 89 | 28.8% | -0.55 | 3.26 | 1.32 | 5.20 | — |
| — | 1.63 | 3.10 | 2.37 | +0.41 | 29.1% | 90 | 29.1% | -0.60 | 3.75 | 2.25 | 5.25 | — |
| — | 1.36 | 3.60 | 2.48 | +0.36 | 29.5% | 91 | 29.5% | -0.65 | 4.78 | 3.10 | 6.45 | — |
| — | 1.08 | 3.35 | 2.21 | +0.31 | 30.0% | 92 | 30.0% | -0.70 | 5.28 | 3.40 | 7.15 | — |
| — | — | 3.45 | — | +0.27 | 30.5% | 93 | 30.5% | -0.74 | 6.03 | 4.15 | 7.90 | — |
| — | 0.02 | 3.15 | 1.58 | +0.24 | 31.2% | 94 | 31.2% | -0.77 | 6.85 | 5.00 | 8.70 | — |
| — | — | 3.10 | — | +0.21 | 31.9% | 95 | 31.9% | -0.80 | 7.67 | 5.85 | 9.50 | — |
| — | 0.23 | 1.95 | 1.09 | +0.18 | 32.7% | 96 | 32.7% | -0.83 | 8.53 | 6.70 | 10.35 | — |
| — | — | 0.95 | — | +0.16 | 33.5% | 97 | 33.5% | -0.85 | 9.40 | 7.55 | 11.25 | — |
| — | — | 1.85 | — | +0.14 | 34.3% | 98 | 34.3% | -0.87 | 10.32 | 8.50 | 12.15 | — |
| — | — | 3.75 | — | +0.13 | 35.0% | 99 | 35.0% | -0.89 | 11.30 | 9.00 | 13.60 | — |
| — | — | 3.90 | — | +0.11 | 35.8% | 100 | 35.8% | -0.90 | 12.30 | 10.00 | 14.60 | — |
| — | — | 2.28 | — | +0.10 | 36.5% | 101 | 36.5% | -0.92 | 13.30 | 11.00 | 15.60 | — |
| — | — | 2.25 | — | +0.09 | 37.2% | 102 | 37.2% | -0.93 | 14.40 | 12.00 | 16.80 | — |
| — | — | 2.19 | — | +0.06 | 38.5% | 105 | 38.5% | -0.96 | 17.30 | 15.00 | 19.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.