Spot 87.72
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.90 | 31.00 | 28.95 | +0.99 | 37.0% | 60 | 37.0% | -0.02 | 0.28 | 0.05 | 0.51 | — |
| — | 22.20 | 26.00 | 24.10 | +0.97 | 34.5% | 65 | 34.5% | -0.04 | 0.23 | 0.10 | 0.37 | — |
| — | 19.60 | 23.50 | 21.55 | +0.96 | 33.4% | 67.5 | 33.4% | -0.05 | 0.34 | 0.10 | 0.59 | — |
| — | 17.25 | 21.00 | 19.12 | +0.94 | 32.4% | 70 | 32.4% | -0.08 | 0.51 | 0.21 | 0.81 | — |
| — | 15.35 | 19.00 | 17.18 | +0.91 | 31.4% | 72.5 | 31.4% | -0.11 | 0.83 | 0.17 | 1.50 | — |
| — | 12.70 | 17.00 | 14.85 | +0.88 | 30.6% | 75 | 30.6% | -0.14 | 1.01 | 0.67 | 1.35 | — |
| — | 10.60 | 14.50 | 12.55 | +0.83 | 29.9% | 77.5 | 29.9% | -0.19 | 1.41 | 0.87 | 1.94 | — |
| — | 8.65 | 12.00 | 10.32 | +0.78 | 29.3% | 80 | 29.3% | -0.25 | 1.75 | 1.26 | 2.25 | — |
| — | 8.15 | 11.00 | 9.57 | +0.71 | 28.8% | 82.5 | 28.8% | -0.31 | 2.75 | 1.85 | 3.65 | — |
| — | 6.40 | 9.50 | 7.95 | +0.64 | 28.4% | 85 | 28.4% | -0.39 | 3.55 | 2.65 | 4.45 | — |
| — | 5.05 | 7.65 | 6.35 | +0.56 | 28.1% | 87.5 | 28.1% | -0.46 | 4.78 | 3.30 | 6.25 | — |
| — | 4.15 | 6.00 | 5.08 | +0.48 | 27.9% | 90 | 27.9% | -0.54 | 5.60 | 4.50 | 6.70 | — |
| — | 2.55 | 5.15 | 3.85 | +0.40 | 27.8% | 92.5 | 27.8% | -0.62 | 7.50 | 5.55 | 9.45 | — |
| — | 2.29 | 3.10 | 2.69 | +0.33 | 27.7% | 95 | 27.7% | -0.69 | 10.00 | 8.90 | 11.10 | — |
| — | 1.60 | 2.52 | 2.06 | +0.26 | 27.8% | 97.5 | 27.8% | -0.75 | 10.85 | 9.20 | 12.50 | — |
| — | 1.25 | 1.70 | 1.48 | +0.21 | 27.9% | 100 | 27.9% | -0.80 | 13.12 | 11.25 | 15.00 | — |
| — | 0.62 | 1.17 | 0.90 | +0.13 | 28.2% | 105 | 28.2% | -0.88 | 17.52 | 15.70 | 19.35 | — |
| — | 0.06 | 0.89 | 0.47 | +0.08 | 28.8% | 110 | 28.8% | -0.93 | 22.18 | 20.35 | 24.00 | — |
| — | — | 1.00 | — | +0.05 | 29.5% | 115 | 29.5% | -0.97 | 27.30 | 25.00 | 29.60 | — |
| — | — | 2.24 | — | +0.03 | 30.2% | 120 | 30.2% | -1.00 | 32.30 | 30.00 | 34.60 | — |
| — | — | 1.15 | — | +0.02 | 31.0% | 125 | 31.0% | -1.00 | 37.30 | 35.00 | 39.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.