Spot 87.72
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.10 | 30.85 | 28.98 | +0.96 | 37.0% | 60 | 37.0% | -0.04 | — | — | 0.86 | — |
| — | 22.20 | 26.45 | 24.32 | +0.93 | 34.6% | 65 | 34.6% | -0.07 | 0.60 | 0.01 | 1.19 | — |
| — | 19.75 | 24.00 | 21.88 | +0.91 | 33.6% | 67.5 | 33.6% | -0.09 | — | — | 1.10 | — |
| — | 17.75 | 22.00 | 19.88 | +0.89 | 32.7% | 70 | 32.7% | -0.12 | — | — | 2.98 | — |
| — | 15.45 | 20.00 | 17.73 | +0.85 | 31.9% | 72.5 | 31.9% | -0.15 | 2.46 | 1.06 | 3.85 | — |
| — | 13.65 | 18.00 | 15.82 | +0.82 | 31.3% | 75 | 31.3% | -0.19 | 1.94 | 0.90 | 2.97 | — |
| — | 11.75 | 16.00 | 13.88 | +0.77 | 30.7% | 77.5 | 30.7% | -0.23 | 2.67 | 2.03 | 3.30 | — |
| — | 11.20 | 14.00 | 12.60 | +0.73 | 30.2% | 80 | 30.2% | -0.28 | 3.23 | 2.16 | 4.30 | — |
| — | 8.30 | 12.50 | 10.40 | +0.68 | 29.8% | 82.5 | 29.8% | -0.33 | 4.00 | 2.95 | 5.05 | — |
| — | 7.50 | 11.00 | 9.25 | +0.62 | 29.5% | 85 | 29.5% | -0.39 | 4.85 | 3.55 | 6.15 | — |
| — | 5.95 | 9.50 | 7.72 | +0.56 | 29.2% | 87.5 | 29.2% | -0.45 | 6.17 | 4.45 | 7.90 | — |
| — | 5.70 | 8.30 | 7.00 | +0.50 | 29.0% | 90 | 29.0% | -0.51 | 7.58 | 5.45 | 9.70 | — |
| — | 3.85 | 7.50 | 5.67 | +0.45 | 28.8% | 92.5 | 28.8% | -0.57 | 8.82 | 6.90 | 10.75 | — |
| — | 3.90 | 6.50 | 5.20 | +0.39 | 28.7% | 95 | 28.7% | -0.63 | 10.60 | 8.50 | 12.70 | — |
| — | 2.95 | 5.85 | 4.40 | +0.34 | 28.6% | 97.5 | 28.6% | -0.69 | 12.10 | 10.20 | 14.00 | — |
| — | 2.42 | 4.85 | 3.63 | +0.29 | 28.5% | 100 | 28.5% | -0.73 | 13.95 | 12.05 | 15.85 | — |
| — | 1.27 | 2.50 | 1.89 | +0.21 | 28.5% | 105 | 28.5% | -0.82 | 18.25 | 16.00 | 20.50 | — |
| — | 0.82 | 1.60 | 1.21 | +0.15 | 28.7% | 110 | 28.7% | -0.88 | 22.75 | 20.50 | 25.00 | — |
| — | 0.33 | 1.59 | 0.96 | +0.10 | 28.9% | 115 | 28.9% | -0.92 | 27.30 | 25.00 | 29.60 | — |
| — | — | 1.60 | — | +0.07 | 29.3% | 120 | 29.3% | -0.97 | 32.30 | 30.00 | 34.60 | — |
| — | — | 1.50 | — | +0.05 | 29.8% | 125 | 29.8% | -1.00 | 37.30 | 35.00 | 39.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.