Spot 88.50
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.60 | 31.50 | 29.05 | +0.99 | 36.9% | 60 | 36.9% | -0.02 | 1.37 | 0.05 | 2.69 | — |
| — | 22.00 | 26.50 | 24.25 | +0.98 | 34.5% | 65 | 34.5% | -0.03 | 0.42 | 0.10 | 0.75 | — |
| — | 19.50 | 24.45 | 21.98 | +0.97 | 33.4% | 67.5 | 33.4% | -0.05 | 0.35 | 0.15 | 0.56 | — |
| — | 17.00 | 21.95 | 19.48 | +0.95 | 32.4% | 70 | 32.4% | -0.07 | 0.54 | 0.21 | 0.87 | — |
| — | 15.00 | 19.50 | 17.25 | +0.92 | 31.5% | 72.5 | 31.5% | -0.10 | 0.65 | 0.18 | 1.11 | — |
| — | 12.50 | 17.45 | 14.97 | +0.89 | 30.6% | 75 | 30.6% | -0.13 | 0.97 | 0.70 | 1.25 | — |
| — | 10.50 | 15.45 | 12.97 | +0.85 | 29.9% | 77.5 | 29.9% | -0.18 | 1.57 | 1.23 | 1.92 | — |
| — | 9.15 | 12.00 | 10.57 | +0.80 | 29.3% | 80 | 29.3% | -0.23 | 2.13 | 1.73 | 2.53 | — |
| — | 6.75 | 11.50 | 9.12 | +0.73 | 28.8% | 82.5 | 28.8% | -0.29 | 2.83 | 2.51 | 3.15 | — |
| — | 6.60 | 9.00 | 7.80 | +0.66 | 28.4% | 85 | 28.4% | -0.37 | 3.58 | 3.25 | 3.90 | — |
| — | 4.70 | 7.95 | 6.33 | +0.58 | 28.1% | 87.5 | 28.1% | -0.44 | 4.72 | 4.35 | 5.10 | — |
| — | 4.15 | 5.25 | 4.70 | +0.50 | 27.9% | 90 | 27.9% | -0.52 | 5.90 | 4.90 | 6.90 | — |
| — | 2.62 | 4.40 | 3.51 | +0.42 | 27.8% | 92.5 | 27.8% | -0.60 | 6.88 | 5.80 | 7.95 | — |
| — | 1.44 | 2.90 | 2.17 | +0.35 | 27.7% | 95 | 27.7% | -0.67 | 9.22 | 7.15 | 11.30 | — |
| — | 1.51 | 2.34 | 1.93 | +0.28 | 27.7% | 97.5 | 27.7% | -0.73 | 10.60 | 8.55 | 12.65 | — |
| — | 1.15 | 1.84 | 1.50 | — | — | 100 | — | — | 12.82 | 12.10 | 13.55 | — |
| — | 0.03 | 2.15 | 1.09 | — | — | 105 | 28.2% | -0.87 | 17.15 | 15.85 | 18.45 | — |
| — | 0.28 | 0.61 | 0.45 | +0.08 | 28.7% | 110 | 28.7% | -0.92 | 21.93 | 19.60 | 24.25 | — |
| — | 0.11 | 0.56 | 0.34 | +0.05 | 29.4% | 115 | 29.4% | -0.96 | 26.70 | 24.40 | 29.00 | — |
| — | 0.05 | 0.75 | 0.40 | +0.03 | 30.1% | 120 | 30.1% | -0.98 | 31.62 | 29.25 | 34.00 | — |
| — | — | 0.87 | — | +0.02 | 30.9% | 125 | 30.9% | -1.00 | 36.62 | 34.25 | 39.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.