Spot 88.50
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.00 | 31.90 | 29.45 | +0.97 | 37.4% | 60 | 37.4% | -0.04 | 0.32 | 0.03 | 0.60 | — |
| — | 22.50 | 27.00 | 24.75 | +0.94 | 34.8% | 65 | 34.8% | -0.07 | — | — | 2.23 | — |
| — | 20.05 | 25.00 | 22.52 | +0.92 | 33.8% | 67.5 | 33.8% | -0.09 | 0.69 | 0.04 | 1.33 | — |
| — | 18.00 | 22.75 | 20.38 | +0.90 | 32.8% | 70 | 32.8% | -0.11 | 1.92 | 0.18 | 3.65 | — |
| — | 16.00 | 20.50 | 18.25 | +0.87 | 32.0% | 72.5 | 32.0% | -0.14 | 1.45 | 1.14 | 1.76 | — |
| — | 14.45 | 18.50 | 16.48 | +0.83 | 31.2% | 75 | 31.2% | -0.18 | 1.93 | 1.60 | 2.25 | — |
| — | 12.00 | 16.50 | 14.25 | +0.79 | 30.6% | 77.5 | 30.6% | -0.22 | 2.52 | 2.14 | 2.90 | — |
| — | 10.00 | 14.95 | 12.47 | +0.74 | 30.0% | 80 | 30.0% | -0.26 | 3.08 | 2.22 | 3.95 | — |
| — | 8.50 | 13.00 | 10.75 | +0.69 | 29.6% | 82.5 | 29.6% | -0.32 | 3.70 | 2.90 | 4.50 | — |
| — | 7.00 | 11.50 | 9.25 | +0.64 | 29.2% | 85 | 29.2% | -0.37 | 4.85 | 4.45 | 5.25 | — |
| — | 5.50 | 10.00 | 7.75 | +0.58 | 28.8% | 87.5 | 28.8% | -0.43 | 5.92 | 5.45 | 6.40 | — |
| — | 4.75 | 8.70 | 6.72 | +0.52 | 28.5% | 90 | 28.5% | -0.50 | 7.33 | 6.70 | 7.95 | — |
| — | 3.25 | 7.90 | 5.58 | +0.46 | 28.3% | 92.5 | 28.3% | -0.56 | 8.32 | 6.20 | 10.45 | — |
| — | 3.95 | 4.70 | 4.33 | +0.41 | 28.2% | 95 | 28.2% | -0.62 | 10.05 | 7.60 | 12.50 | — |
| — | 2.37 | 4.25 | 3.31 | +0.35 | 28.1% | 97.5 | 28.1% | -0.67 | 11.57 | 9.15 | 14.00 | — |
| — | 2.04 | 4.05 | 3.04 | +0.30 | 28.0% | 100 | 28.0% | -0.73 | 13.75 | 11.50 | 16.00 | — |
| — | 1.30 | 2.20 | 1.75 | +0.22 | 28.1% | 105 | 28.1% | -0.81 | 17.75 | 15.50 | 20.00 | — |
| — | 0.86 | 1.30 | 1.08 | +0.15 | 28.3% | 110 | 28.3% | -0.88 | 22.12 | 19.75 | 24.50 | — |
| — | 0.09 | 1.25 | 0.67 | +0.11 | 28.7% | 115 | 28.7% | -0.92 | 26.75 | 24.50 | 29.00 | — |
| — | 0.21 | 1.17 | 0.69 | +0.08 | 29.2% | 120 | 29.2% | -0.95 | 31.62 | 29.25 | 34.00 | — |
| — | 0.04 | 0.85 | 0.45 | +0.05 | 29.9% | 125 | 29.9% | -0.98 | 36.62 | 34.25 | 39.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.