Spot 91.59
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.50 | 18.85 | 16.68 | +1.00 | 40.2% | 75 | 40.2% | +0.00 | — | — | 1.25 | — |
| — | 13.50 | 17.95 | 15.72 | +1.00 | 39.7% | 76 | 39.7% | -0.00 | — | — | 1.92 | — |
| — | 12.75 | 16.95 | 14.85 | +1.00 | 39.6% | 77 | 39.6% | -0.00 | — | — | 1.21 | — |
| — | 12.25 | 16.35 | 14.30 | +1.00 | 39.7% | 77.5 | 39.7% | -0.00 | — | — | 0.23 | — |
| — | 11.75 | 16.00 | 13.88 | +1.00 | 39.9% | 78 | 39.9% | -0.00 | — | — | 0.11 | — |
| — | 10.75 | 15.00 | 12.88 | +1.00 | 40.6% | 79 | 40.6% | -0.00 | — | — | 1.20 | — |
| — | 9.75 | 13.70 | 11.72 | +1.00 | 41.7% | 80 | 41.7% | -0.00 | — | — | 0.10 | — |
| — | 8.75 | 13.00 | 10.88 | +1.00 | 42.7% | 81 | 42.7% | -0.00 | — | — | 1.24 | — |
| — | 7.65 | 12.00 | 9.82 | — | — | 82 | — | — | — | — | 0.05 | — |
| — | 7.30 | 11.45 | 9.38 | — | — | 82.5 | — | — | — | — | 0.29 | — |
| — | 6.65 | 11.00 | 8.82 | +0.99 | 43.4% | 83 | 43.4% | -0.01 | 0.10 | 0.02 | 0.18 | — |
| — | 6.20 | 10.00 | 8.10 | +0.98 | 42.8% | 84 | 42.8% | -0.02 | 0.15 | 0.01 | 0.29 | — |
| — | 4.85 | 9.00 | 6.92 | +0.96 | 41.7% | 85 | 41.7% | -0.04 | 0.18 | 0.05 | 0.31 | — |
| — | 4.50 | 8.00 | 6.25 | +0.94 | 40.4% | 86 | 40.4% | -0.06 | 0.19 | 0.08 | 0.30 | — |
| — | 3.75 | 7.00 | 5.38 | +0.91 | 39.3% | 87 | 39.3% | -0.09 | 0.23 | 0.10 | 0.36 | — |
| — | 3.55 | 4.50 | 4.03 | +0.89 | 38.8% | 87.5 | 38.8% | -0.11 | 0.35 | 0.08 | 0.62 | — |
| — | 3.40 | 6.50 | 4.95 | +0.86 | 38.4% | 88 | 38.4% | -0.14 | 0.28 | 0.05 | 0.52 | — |
| — | 2.57 | 5.50 | 4.04 | +0.80 | 37.7% | 89 | 37.7% | -0.20 | 0.53 | 0.29 | 0.77 | — |
| — | 1.50 | 2.40 | 1.95 | +0.71 | 36.7% | 90 | 36.7% | -0.29 | 0.69 | 0.64 | 0.74 | — |
| — | 0.97 | 2.00 | 1.49 | +0.61 | 34.6% | 91 | 34.6% | -0.39 | 1.10 | 0.75 | 1.45 | — |
| — | 0.40 | 1.56 | 0.98 | +0.49 | 32.2% | 92 | 32.2% | -0.51 | 1.44 | 1.05 | 1.83 | — |
| — | 0.11 | 1.00 | 0.56 | +0.42 | 31.5% | 92.5 | 31.5% | -0.58 | 1.72 | 0.94 | 2.50 | — |
| — | 0.35 | 0.75 | 0.55 | +0.36 | 31.1% | 93 | 31.1% | -0.64 | 2.01 | 0.07 | 3.95 | — |
| — | 0.18 | 0.52 | 0.35 | +0.24 | 30.6% | 94 | 30.6% | -0.76 | 2.75 | 0.89 | 4.60 | — |
| — | 0.10 | 0.28 | 0.19 | +0.16 | 30.6% | 95 | 30.6% | -0.85 | 4.00 | 3.00 | 5.00 | — |
| — | — | 0.15 | — | +0.09 | 31.0% | 96 | 31.0% | -0.92 | 4.32 | 2.28 | 6.35 | — |
| — | — | 1.37 | — | +0.05 | 31.8% | 97 | 31.8% | -0.95 | 5.22 | 3.10 | 7.35 | — |
| — | — | 0.20 | — | +0.03 | 32.3% | 97.5 | 32.3% | -0.97 | 6.40 | 4.95 | 7.85 | — |
| — | — | 2.48 | — | +0.03 | 32.8% | 98 | 32.8% | -0.98 | 6.53 | 4.70 | 8.35 | — |
| — | — | 0.06 | — | +0.02 | 33.7% | 99 | 33.7% | -0.99 | 7.50 | 5.70 | 9.30 | — |
| — | — | 0.06 | — | +0.01 | 34.5% | 100 | 34.5% | -1.00 | 8.50 | 6.70 | 10.30 | — |
| — | — | 2.39 | — | +0.00 | 35.1% | 101 | 35.1% | -1.00 | 9.50 | 7.70 | 11.30 | — |
| — | — | 1.21 | — | +0.00 | 35.3% | 102 | 35.3% | -1.00 | 10.50 | 8.70 | 12.30 | — |
| — | — | 2.32 | — | +0.00 | 35.5% | 103 | 35.5% | -1.00 | 11.50 | 9.70 | 13.30 | — |
| — | — | 0.15 | — | +0.00 | 35.6% | 104 | 35.6% | -1.00 | 12.50 | 10.70 | 14.30 | — |
| 22,508 | — | 0.02 | — | +0.00 | 35.8% | 105 | 35.8% | -1.00 | 13.47 | 11.70 | 15.25 | 21 |
| 28 | — | 1.20 | — | +0.00 | 36.1% | 106 | 36.1% | -1.00 | 14.35 | 12.20 | 16.50 | — |
| — | — | 0.15 | — | +0.00 | 37.5% | 110 | 37.5% | -1.00 | 18.32 | 16.15 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.