Spot 91.59
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.85 | 27.15 | 25.00 | +0.98 | 34.1% | 67.5 | 34.1% | -0.03 | 0.36 | 0.10 | 0.62 | — |
| — | 20.50 | 24.45 | 22.48 | +0.97 | 33.0% | 70 | 33.0% | -0.04 | 0.47 | 0.21 | 0.74 | — |
| — | 18.10 | 22.50 | 20.30 | +0.95 | 32.1% | 72.5 | 32.1% | -0.07 | 0.76 | 0.01 | 1.50 | — |
| — | 16.00 | 19.80 | 17.90 | +0.93 | 31.2% | 75 | 31.2% | -0.09 | 0.72 | 0.34 | 1.10 | — |
| — | 14.30 | 17.55 | 15.93 | +0.90 | 30.4% | 77.5 | 30.4% | -0.12 | 0.96 | 0.53 | 1.39 | — |
| — | 11.60 | 15.35 | 13.47 | +0.86 | 29.6% | 80 | 29.6% | -0.16 | 1.61 | 1.18 | 2.05 | — |
| — | 9.80 | 13.40 | 11.60 | +0.81 | 29.0% | 82.5 | 29.0% | -0.22 | 2.00 | 1.60 | 2.39 | — |
| — | 7.50 | 11.50 | 9.50 | +0.75 | 28.5% | 85 | 28.5% | -0.28 | 2.92 | 2.15 | 3.70 | — |
| — | 5.50 | 9.80 | 7.65 | +0.68 | 28.0% | 87.5 | 28.0% | -0.35 | 4.16 | 2.97 | 5.35 | — |
| — | 4.20 | 6.75 | 5.47 | +0.61 | 27.7% | 90 | 27.7% | -0.42 | 4.85 | 3.90 | 5.80 | — |
| — | 4.45 | 5.45 | 4.95 | +0.52 | 27.5% | 92.5 | 27.5% | -0.50 | 5.88 | 4.35 | 7.40 | — |
| — | 2.89 | 4.70 | 3.79 | +0.45 | 27.3% | 95 | 27.3% | -0.58 | 6.88 | 4.95 | 8.80 | — |
| — | 1.68 | 3.40 | 2.54 | +0.37 | 27.3% | 97.5 | 27.3% | -0.65 | 8.45 | 6.60 | 10.30 | — |
| — | 1.59 | 2.45 | 2.02 | +0.30 | 27.3% | 100 | 27.3% | -0.71 | 9.72 | 8.40 | 11.05 | — |
| — | 0.51 | 1.45 | 0.98 | +0.19 | 27.6% | 105 | 27.6% | -0.82 | 14.35 | 12.50 | 16.20 | — |
| — | 0.32 | 0.73 | 0.53 | +0.12 | 28.2% | 110 | 28.2% | -0.89 | 18.65 | 16.65 | 20.65 | — |
| — | — | 0.55 | — | +0.07 | 28.9% | 115 | 28.9% | -0.93 | 23.52 | 21.70 | 25.35 | — |
| — | 0.01 | 0.62 | 0.32 | +0.04 | 29.8% | 120 | 29.8% | -0.96 | 28.30 | 26.15 | 30.45 | — |
| — | — | 1.08 | — | +0.03 | 30.7% | 125 | 30.7% | -0.99 | 33.33 | 31.15 | 35.50 | — |
| — | — | 2.17 | — | +0.02 | 31.6% | 130 | 31.6% | -1.00 | 38.33 | 36.15 | 40.50 | — |
| — | — | 1.15 | — | +0.01 | 32.5% | 135 | 32.5% | -1.00 | 43.33 | 41.15 | 45.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.