Spot 91.59
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.50 | 27.35 | 25.43 | +0.94 | 33.9% | 67.5 | 33.9% | -0.07 | — | — | 1.15 | — |
| — | 21.00 | 25.10 | 23.05 | +0.92 | 32.8% | 70 | 32.8% | -0.08 | 0.94 | 0.25 | 1.63 | — |
| — | 19.00 | 22.90 | 20.95 | +0.90 | 31.8% | 72.5 | 31.8% | -0.10 | — | — | 2.79 | — |
| — | 16.75 | 20.50 | 18.62 | +0.88 | 30.9% | 75 | 30.9% | -0.13 | 1.27 | 1.20 | 1.35 | — |
| — | 14.50 | 18.70 | 16.60 | +0.84 | 30.2% | 77.5 | 30.2% | -0.17 | 1.57 | 0.64 | 2.50 | — |
| — | 12.70 | 16.70 | 14.70 | +0.80 | 29.5% | 80 | 29.5% | -0.21 | 1.86 | 1.04 | 2.68 | — |
| — | 11.50 | 14.00 | 12.75 | +0.76 | 29.0% | 82.5 | 29.0% | -0.25 | 2.83 | 1.30 | 4.35 | — |
| — | 9.35 | 13.20 | 11.28 | +0.70 | 28.6% | 85 | 28.6% | -0.30 | 3.60 | 1.85 | 5.35 | — |
| — | 7.45 | 11.50 | 9.47 | +0.65 | 28.3% | 87.5 | 28.3% | -0.36 | 4.49 | 2.48 | 6.50 | — |
| — | 7.45 | 10.00 | 8.72 | +0.59 | 28.0% | 90 | 28.0% | -0.42 | 6.03 | 4.55 | 7.50 | — |
| — | 4.65 | 8.90 | 6.78 | +0.53 | 27.8% | 92.5 | 27.8% | -0.48 | 7.15 | 5.65 | 8.65 | — |
| — | 3.60 | 7.35 | 5.47 | +0.48 | 27.7% | 95 | 27.7% | -0.54 | 8.00 | 6.10 | 9.90 | — |
| — | 2.37 | 6.15 | 4.26 | +0.42 | 27.6% | 97.5 | 27.6% | -0.60 | 9.43 | 7.40 | 11.45 | — |
| — | 2.85 | 4.75 | 3.80 | +0.36 | 27.5% | 100 | 27.5% | -0.66 | 11.15 | 9.20 | 13.10 | — |
| — | 1.54 | 2.60 | 2.07 | +0.27 | 27.6% | 105 | 27.6% | -0.76 | 14.85 | 12.70 | 17.00 | — |
| — | 0.76 | 1.85 | 1.30 | +0.19 | 27.9% | 110 | 27.9% | -0.84 | 19.10 | 16.90 | 21.30 | — |
| — | 0.74 | 1.84 | 1.29 | +0.14 | 28.4% | 115 | 28.4% | -0.89 | 23.68 | 21.50 | 25.85 | — |
| — | — | 1.09 | — | +0.10 | 29.0% | 120 | 29.0% | -0.93 | 28.45 | 26.50 | 30.40 | — |
| — | — | 2.58 | — | +0.07 | 29.8% | 125 | 29.8% | -0.95 | 33.27 | 31.20 | 35.35 | — |
| — | — | 2.44 | — | +0.06 | 30.7% | 130 | 30.7% | -0.97 | 38.27 | 36.15 | 40.40 | — |
| — | — | 2.34 | — | +0.04 | 31.7% | 135 | 31.7% | -1.00 | 43.27 | 41.15 | 45.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.