Spot 92.71
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.00 | 19.90 | 17.95 | +0.97 | 40.9% | 75 | 40.9% | -0.03 | — | — | 0.92 | — |
| — | 15.05 | 18.90 | 16.98 | +0.97 | 39.6% | 76 | 39.6% | -0.03 | — | — | 1.46 | — |
| — | 14.05 | 18.00 | 16.02 | +0.96 | 38.3% | 77 | 38.3% | -0.04 | — | — | 1.58 | — |
| — | 13.00 | 16.95 | 14.97 | +0.96 | 36.9% | 78 | 36.9% | -0.04 | — | — | 0.60 | — |
| — | 12.10 | 16.05 | 14.07 | +0.95 | 35.6% | 79 | 35.6% | -0.05 | — | — | 2.18 | — |
| — | 11.15 | 15.10 | 13.12 | +0.94 | 34.3% | 80 | 34.3% | -0.06 | 0.14 | 0.03 | 0.26 | — |
| — | 10.00 | 14.10 | 12.05 | +0.93 | 33.1% | 81 | 33.1% | -0.07 | — | — | 0.61 | — |
| — | 9.05 | 13.20 | 11.12 | +0.92 | 31.8% | 82 | 31.8% | -0.08 | — | — | 0.67 | — |
| — | 8.10 | 12.30 | 10.20 | +0.91 | 30.7% | 83 | 30.7% | -0.09 | 0.53 | 0.21 | 0.85 | — |
| — | 7.25 | 11.35 | 9.30 | +0.89 | 29.6% | 84 | 29.6% | -0.11 | — | — | 1.24 | — |
| — | 6.50 | 10.05 | 8.28 | +0.87 | 28.5% | 85 | 28.5% | -0.13 | 0.55 | 0.35 | 0.75 | — |
| — | 5.60 | 9.55 | 7.58 | +0.85 | 27.6% | 86 | 27.6% | -0.15 | 0.74 | 0.44 | 1.05 | — |
| — | 4.50 | 8.45 | 6.47 | +0.82 | 26.7% | 87 | 26.7% | -0.18 | 0.76 | 0.59 | 0.92 | — |
| — | 4.00 | 7.90 | 5.95 | +0.78 | 26.0% | 88 | 26.0% | -0.21 | 1.25 | 0.70 | 1.79 | — |
| — | 3.15 | 7.10 | 5.12 | +0.74 | 25.3% | 89 | 25.3% | -0.26 | 1.39 | 0.67 | 2.10 | — |
| — | 2.54 | 6.20 | 4.37 | +0.69 | 24.8% | 90 | 24.8% | -0.31 | 1.68 | 1.23 | 2.13 | — |
| — | 3.20 | 5.65 | 4.42 | +0.64 | 24.4% | 91 | 24.4% | -0.37 | 2.33 | 1.62 | 3.05 | — |
| — | 2.96 | 3.90 | 3.43 | +0.58 | 24.1% | 92 | 24.1% | -0.43 | 2.98 | 1.85 | 4.10 | — |
| — | 0.79 | 3.90 | 2.35 | +0.53 | 24.1% | 93 | 24.1% | -0.49 | 3.46 | 2.11 | 4.80 | — |
| — | 0.26 | 4.30 | 2.28 | +0.46 | 24.1% | 94 | 24.1% | -0.55 | 3.92 | 2.70 | 5.15 | — |
| — | 0.03 | 3.75 | 1.89 | — | — | 95 | 24.4% | -0.61 | 3.93 | 2.06 | 5.80 | — |
| — | — | 2.04 | — | +0.35 | 24.8% | 96 | 30.0% | -0.66 | 4.92 | 3.40 | 6.45 | — |
| — | — | 1.45 | — | — | — | 97 | — | — | 5.47 | 3.85 | 7.10 | — |
| — | — | 2.25 | — | +0.26 | 26.0% | 98 | 26.0% | -0.75 | 6.03 | 4.10 | 7.95 | — |
| — | — | 2.80 | — | +0.23 | 26.9% | 99 | 26.9% | -0.79 | 6.85 | 4.90 | 8.80 | — |
| — | — | 1.00 | — | +0.20 | 27.9% | 100 | 27.9% | -0.82 | 7.85 | 5.95 | 9.75 | — |
| — | — | 1.68 | — | +0.12 | 33.9% | 105 | 33.9% | -0.90 | 12.53 | 10.75 | 14.30 | — |
| — | — | 1.71 | — | +0.09 | 40.4% | 110 | 40.4% | -0.93 | 17.25 | 15.30 | 19.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.