Spot 92.71
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.80 | 27.95 | 25.88 | +0.98 | 34.3% | 67.5 | 34.3% | -0.03 | 1.21 | 0.10 | 2.32 | — |
| — | 21.55 | 24.35 | 22.95 | +0.97 | 33.1% | 70 | 33.1% | -0.04 | 0.58 | 0.21 | 0.95 | — |
| — | 19.15 | 22.60 | 20.88 | +0.96 | 32.0% | 72.5 | 32.0% | -0.05 | — | — | 0.50 | — |
| — | 17.60 | 20.00 | 18.80 | +0.94 | 30.9% | 75 | 30.9% | -0.08 | 0.71 | 0.38 | 1.05 | — |
| — | 14.50 | 18.15 | 16.32 | +0.91 | 29.9% | 77.5 | 29.9% | -0.10 | 0.63 | 0.37 | 0.89 | — |
| — | 12.45 | 15.40 | 13.93 | +0.88 | 29.1% | 80 | 29.1% | -0.14 | 1.10 | 0.90 | 1.31 | — |
| — | 10.15 | 14.25 | 12.20 | +0.84 | 28.3% | 82.5 | 28.3% | -0.18 | 1.40 | 1.13 | 1.66 | — |
| — | 8.95 | 10.90 | 9.93 | +0.78 | 27.6% | 85 | 27.6% | -0.24 | 2.00 | 1.61 | 2.38 | — |
| — | 6.65 | 9.45 | 8.05 | +0.71 | 27.1% | 87.5 | 27.1% | -0.31 | 2.94 | 2.19 | 3.70 | — |
| — | 5.60 | 7.35 | 6.47 | +0.65 | 26.7% | 90 | 26.7% | -0.38 | 3.33 | 2.87 | 3.80 | — |
| — | 4.10 | 5.60 | 4.85 | +0.56 | 26.4% | 92.5 | 26.4% | -0.46 | 4.60 | 4.10 | 5.10 | — |
| — | 3.40 | 4.50 | 3.95 | +0.48 | 26.2% | 95 | 26.2% | -0.54 | 5.80 | 5.10 | 6.50 | — |
| — | 2.89 | 3.45 | 3.17 | +0.39 | 26.2% | 97.5 | 26.2% | -0.62 | 7.50 | 7.00 | 8.00 | — |
| — | 1.75 | 2.45 | 2.10 | +0.32 | 26.2% | 100 | 26.2% | -0.69 | 9.38 | 8.65 | 10.10 | — |
| — | 0.74 | 1.34 | 1.04 | +0.21 | 26.6% | 105 | 26.6% | -0.81 | 13.88 | 12.65 | 15.10 | — |
| — | 0.15 | 0.90 | 0.53 | +0.13 | 27.3% | 110 | 27.3% | -0.88 | 18.15 | 16.80 | 19.50 | — |
| 894 | 0.06 | 0.88 | 0.47 | +0.08 | 28.3% | 115 | 28.3% | -0.93 | 22.50 | 20.75 | 24.25 | — |
| — | 0.01 | 0.58 | 0.29 | +0.05 | 29.4% | 120 | 29.4% | -0.98 | 27.40 | 25.30 | 29.50 | — |
| — | — | 1.50 | — | +0.03 | 30.5% | 125 | 30.5% | -1.00 | 32.40 | 30.35 | 34.45 | — |
| — | — | 0.19 | — | +0.02 | 31.6% | 130 | 31.6% | -1.00 | 37.40 | 35.35 | 39.45 | — |
| — | — | 1.15 | — | +0.01 | 32.4% | 135 | 32.4% | -1.00 | 42.35 | 40.25 | 44.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.