Spot 92.71
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.50 | 28.10 | 26.30 | +0.94 | 34.2% | 67.5 | 34.2% | -0.06 | 0.57 | 0.04 | 1.11 | — |
| — | 22.15 | 25.90 | 24.02 | +0.93 | 33.0% | 70 | 33.0% | -0.07 | 0.64 | 0.25 | 1.02 | — |
| — | 20.00 | 23.30 | 21.65 | +0.91 | 31.9% | 72.5 | 31.9% | -0.09 | 1.10 | 0.52 | 1.68 | — |
| — | 17.50 | 21.10 | 19.30 | +0.89 | 30.9% | 75 | 30.9% | -0.12 | 1.19 | 0.92 | 1.45 | — |
| — | 15.50 | 19.10 | 17.30 | +0.86 | 30.0% | 77.5 | 30.0% | -0.15 | 1.55 | 1.17 | 1.94 | — |
| — | 13.50 | 17.05 | 15.28 | +0.82 | 29.2% | 80 | 29.2% | -0.18 | 1.70 | 1.21 | 2.19 | — |
| — | 11.50 | 14.00 | 12.75 | +0.78 | 28.6% | 82.5 | 28.6% | -0.22 | 2.38 | 2.00 | 2.77 | — |
| — | 9.50 | 13.95 | 11.72 | +0.73 | 28.0% | 85 | 28.0% | -0.27 | 2.92 | 2.64 | 3.20 | — |
| — | 8.95 | 11.05 | 10.00 | +0.68 | 27.6% | 87.5 | 27.6% | -0.33 | 3.67 | 3.35 | 4.00 | — |
| — | 7.35 | 9.75 | 8.55 | +0.62 | 27.3% | 90 | 27.3% | -0.39 | 4.78 | 4.55 | 5.00 | — |
| — | 6.30 | 7.75 | 7.03 | +0.56 | 27.0% | 92.5 | 27.0% | -0.45 | 5.92 | 5.65 | 6.20 | — |
| — | 6.00 | 7.55 | 6.78 | +0.51 | 26.9% | 95 | 26.9% | -0.51 | 7.85 | 6.90 | 8.80 | — |
| — | 4.85 | 6.95 | 5.90 | +0.45 | 26.7% | 97.5 | 26.7% | -0.58 | 8.78 | 8.30 | 9.25 | — |
| — | 4.05 | 5.25 | 4.65 | +0.39 | 26.5% | 100 | 26.5% | -0.64 | 10.32 | 9.80 | 10.85 | — |
| — | 1.59 | 2.80 | 2.19 | +0.28 | 26.2% | 105 | 26.2% | -0.75 | 14.15 | 13.55 | 14.75 | — |
| — | 1.12 | 2.49 | 1.80 | +0.20 | 26.0% | 110 | 26.0% | -0.84 | 18.18 | 16.15 | 20.20 | — |
| — | 0.72 | 1.36 | 1.04 | +0.13 | 26.0% | 115 | 26.0% | -0.90 | 22.55 | 20.55 | 24.55 | — |
| — | — | 2.02 | — | +0.09 | 26.2% | 120 | 26.2% | -0.95 | 27.35 | 25.45 | 29.25 | — |
| — | — | 1.16 | — | +0.06 | 26.5% | 125 | 26.5% | -1.00 | 32.27 | 30.40 | 34.15 | — |
| — | — | 0.60 | — | +0.04 | 26.8% | 130 | 26.8% | -1.00 | 37.25 | 35.35 | 39.15 | — |
| — | — | 2.30 | — | +0.02 | 27.1% | 135 | 27.1% | -1.00 | 42.25 | 40.35 | 44.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.