Spot 95.49
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.05 | 20.80 | 18.93 | +1.00 | 35.5% | 77 | 35.5% | -0.00 | — | — | 0.75 | — |
| — | 16.10 | 19.80 | 17.95 | +1.00 | 34.8% | 78 | 34.8% | -0.00 | — | — | 1.15 | — |
| — | 15.10 | 18.80 | 16.95 | +1.00 | 34.0% | 79 | 34.0% | -0.00 | — | — | 1.16 | — |
| — | 14.10 | 17.80 | 15.95 | +1.00 | 33.3% | 80 | 33.3% | -0.00 | — | — | 0.39 | 45 |
| — | 13.10 | 16.80 | 14.95 | +1.00 | 32.5% | 81 | 32.5% | -0.00 | — | — | 0.96 | — |
| — | 12.05 | 15.80 | 13.93 | +1.00 | 31.8% | 82 | 31.8% | -0.00 | — | — | 0.75 | — |
| — | 11.10 | 14.75 | 12.93 | +1.00 | 31.2% | 83 | 31.2% | -0.00 | — | — | 0.02 | — |
| — | 10.10 | 13.75 | 11.93 | +1.00 | 30.5% | 84 | 30.5% | -0.00 | — | — | 0.75 | — |
| — | 9.10 | 12.80 | 10.95 | +1.00 | 29.9% | 85 | 29.9% | -0.00 | — | — | 0.50 | — |
| — | 8.10 | 11.80 | 9.95 | +0.99 | 29.4% | 86 | 29.4% | -0.01 | — | — | 0.49 | — |
| — | 7.15 | 10.00 | 8.57 | +0.99 | 28.8% | 87 | 28.8% | -0.01 | — | — | 0.09 | — |
| — | 6.25 | 9.40 | 7.83 | +0.98 | 28.3% | 88 | 28.3% | -0.02 | 0.07 | 0.01 | 0.14 | — |
| — | 5.20 | 8.95 | 7.08 | +0.97 | 27.9% | 89 | 27.9% | -0.04 | 0.10 | 0.04 | 0.16 | — |
| — | 4.20 | 6.80 | 5.50 | +0.94 | 27.5% | 90 | 27.5% | -0.06 | 0.13 | 0.06 | 0.20 | — |
| — | 3.30 | 7.00 | 5.15 | +0.90 | 27.0% | 91 | 27.0% | -0.10 | 0.23 | 0.08 | 0.38 | — |
| — | 3.05 | 4.70 | 3.88 | +0.84 | 26.6% | 92 | 26.6% | -0.16 | 0.30 | 0.21 | 0.39 | — |
| — | 2.21 | 3.80 | 3.00 | +0.76 | 26.3% | 93 | 26.3% | -0.24 | 0.49 | 0.31 | 0.68 | — |
| — | 1.86 | 3.15 | 2.50 | +0.68 | 26.0% | 94 | 26.0% | -0.33 | 0.75 | 0.60 | 0.90 | — |
| — | 1.34 | 1.97 | 1.66 | +0.57 | 25.7% | 95 | 25.7% | -0.43 | 0.96 | 0.74 | 1.19 | — |
| — | 0.33 | 2.00 | 1.17 | +0.46 | 25.5% | 96 | 25.5% | -0.54 | 1.56 | 1.14 | 1.98 | — |
| — | 0.75 | 0.93 | 0.84 | +0.35 | 25.5% | 97 | 25.5% | -0.65 | 1.97 | 1.62 | 2.31 | — |
| — | 0.28 | 0.89 | 0.58 | +0.27 | 25.7% | 98 | 25.7% | -0.74 | 2.58 | 2.02 | 3.15 | — |
| — | 0.09 | 0.50 | 0.29 | +0.19 | 26.1% | 99 | 26.1% | -0.82 | 3.88 | 2.92 | 4.85 | — |
| — | 0.14 | 0.31 | 0.23 | +0.13 | 26.6% | 100 | 26.6% | -0.88 | 4.35 | 3.80 | 4.90 | — |
| — | — | 1.14 | — | +0.09 | 27.3% | 101 | 27.3% | -0.93 | 4.97 | 4.15 | 5.80 | — |
| — | — | 0.53 | — | +0.06 | 28.1% | 102 | 28.1% | -0.95 | 6.53 | 5.50 | 7.55 | — |
| — | — | 2.19 | — | +0.05 | 29.1% | 103 | 29.1% | -0.96 | 7.47 | 6.45 | 8.50 | — |
| — | — | 2.19 | — | +0.03 | 30.0% | 104 | 30.0% | -0.98 | 8.32 | 7.10 | 9.55 | — |
| — | — | 1.30 | — | +0.02 | 31.0% | 105 | 31.0% | -0.99 | 9.45 | 8.45 | 10.45 | — |
| — | — | 0.05 | — | +0.00 | 35.9% | 110 | 35.9% | -1.00 | 14.22 | 13.05 | 15.40 | — |
| — | — | 0.95 | — | +0.00 | 40.4% | 115 | 40.4% | -1.00 | 19.23 | 17.85 | 20.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.