Spot 95.49
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.40 | 27.40 | 26.40 | +0.98 | 34.4% | 70 | 34.4% | -0.03 | 0.20 | 0.15 | 0.25 | — |
| — | 22.35 | 25.90 | 24.12 | +0.97 | 33.1% | 72.5 | 33.1% | -0.04 | 0.22 | 0.15 | 0.29 | — |
| — | 20.25 | 22.75 | 21.50 | +0.96 | 31.9% | 75 | 31.9% | -0.05 | 0.32 | 0.27 | 0.37 | — |
| — | 17.50 | 20.70 | 19.10 | +0.94 | 30.7% | 77.5 | 30.7% | -0.07 | 0.53 | 0.39 | 0.67 | — |
| — | 16.40 | 17.80 | 17.10 | +0.91 | 29.6% | 80 | 29.6% | -0.10 | 0.67 | 0.58 | 0.76 | — |
| — | 13.10 | 16.45 | 14.78 | +0.88 | 28.7% | 82.5 | 28.7% | -0.13 | 0.96 | 0.77 | 1.16 | — |
| — | 11.95 | 13.45 | 12.70 | +0.84 | 27.8% | 85 | 27.8% | -0.17 | 1.21 | 1.01 | 1.40 | — |
| — | 9.40 | 11.50 | 10.45 | +0.78 | 27.1% | 87.5 | 27.1% | -0.23 | 1.70 | 1.51 | 1.88 | — |
| — | 7.95 | 10.00 | 8.97 | +0.72 | 26.5% | 90 | 26.5% | -0.29 | 2.48 | 1.99 | 2.96 | — |
| — | 6.40 | 8.00 | 7.20 | +0.65 | 26.0% | 92.5 | 26.0% | -0.37 | 3.17 | 2.88 | 3.45 | — |
| — | 5.10 | 6.10 | 5.60 | +0.57 | 25.6% | 95 | 25.6% | -0.44 | 4.25 | 4.00 | 4.50 | — |
| — | 3.25 | 4.85 | 4.05 | +0.49 | 25.3% | 97.5 | 25.3% | -0.53 | 5.55 | 5.25 | 5.85 | — |
| — | 3.15 | 3.60 | 3.38 | +0.40 | 25.1% | 100 | 25.1% | -0.61 | 6.92 | 6.55 | 7.30 | — |
| — | 1.55 | 2.00 | 1.77 | +0.26 | 25.0% | 105 | 25.0% | -0.75 | 10.55 | 9.95 | 11.15 | — |
| — | 0.53 | 1.00 | 0.77 | +0.16 | 25.2% | 110 | 25.2% | -0.86 | 14.82 | 13.90 | 15.75 | — |
| — | 0.41 | 0.52 | 0.47 | +0.09 | 25.9% | 115 | 25.9% | -0.94 | 19.15 | 18.40 | 19.90 | — |
| — | 0.17 | 0.35 | 0.26 | +0.05 | 26.8% | 120 | 26.8% | -0.99 | 24.25 | 22.45 | 26.05 | — |
| — | — | 0.26 | — | +0.03 | 27.9% | 125 | 27.9% | -1.00 | 29.18 | 27.35 | 31.00 | — |
| — | — | 0.23 | — | +0.02 | 29.2% | 130 | 29.2% | -1.00 | 34.20 | 32.35 | 36.05 | — |
| — | — | 0.85 | — | +0.02 | 30.5% | 135 | 30.5% | -1.00 | 39.20 | 37.35 | 41.05 | — |
| — | — | 0.69 | — | +0.01 | 31.8% | 140 | 31.8% | -1.00 | 44.25 | 42.35 | 46.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.