Spot 95.49
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.35 | 28.90 | 27.12 | — | — | 70 | 31.9% | -0.05 | 0.39 | 0.23 | 0.54 | — |
| — | 22.65 | 26.70 | 24.68 | +0.94 | 30.9% | 72.5 | 30.9% | -0.06 | 0.43 | 0.20 | 0.66 | — |
| — | 20.35 | 24.30 | 22.32 | +0.92 | 30.1% | 75 | 30.1% | -0.08 | 0.76 | 0.66 | 0.85 | — |
| — | 18.35 | 22.15 | 20.25 | +0.90 | 29.3% | 77.5 | 29.3% | -0.11 | 0.99 | 0.86 | 1.12 | — |
| — | 16.25 | 19.55 | 17.90 | +0.87 | 28.7% | 80 | 28.7% | -0.14 | 1.29 | 1.09 | 1.49 | — |
| — | 14.20 | 17.00 | 15.60 | +0.83 | 28.1% | 82.5 | 28.1% | -0.17 | 1.76 | 1.52 | 2.01 | — |
| — | 13.30 | 15.10 | 14.20 | +0.79 | 27.7% | 85 | 27.7% | -0.21 | 2.19 | 2.05 | 2.34 | — |
| — | 10.75 | 13.65 | 12.20 | +0.74 | 27.3% | 87.5 | 27.3% | -0.26 | 3.00 | 2.80 | 3.20 | — |
| — | 9.60 | 12.45 | 11.03 | +0.69 | 26.9% | 90 | 26.9% | -0.31 | 3.67 | 3.55 | 3.80 | — |
| — | 8.25 | 9.90 | 9.07 | +0.63 | 26.7% | 92.5 | 26.7% | -0.38 | 4.62 | 4.50 | 4.75 | — |
| — | 7.10 | 8.20 | 7.65 | +0.58 | 26.4% | 95 | 26.4% | -0.44 | 5.72 | 5.60 | 5.85 | — |
| — | 5.95 | 6.65 | 6.30 | +0.52 | 26.3% | 97.5 | 26.3% | -0.50 | 6.95 | 6.80 | 7.10 | — |
| — | 4.90 | 5.30 | 5.10 | +0.46 | 26.1% | 100 | 26.1% | -0.57 | 8.20 | 7.85 | 8.55 | — |
| — | 3.25 | 3.90 | 3.58 | +0.34 | 26.0% | 105 | 26.0% | -0.68 | 11.50 | 11.00 | 12.00 | — |
| — | 2.02 | 2.42 | 2.22 | +0.25 | 25.9% | 110 | 25.9% | -0.78 | 15.50 | 13.55 | 17.45 | — |
| — | 1.22 | 1.58 | 1.40 | +0.17 | 25.9% | 115 | 25.9% | -0.86 | 19.80 | 17.90 | 21.70 | — |
| — | 0.69 | 0.99 | 0.84 | +0.12 | 25.9% | 120 | 25.9% | -0.94 | 24.30 | 22.35 | 26.25 | — |
| — | 0.35 | 0.56 | 0.46 | +0.08 | 26.0% | 125 | 26.0% | -1.00 | 29.20 | 27.35 | 31.05 | — |
| — | 0.21 | 0.39 | 0.30 | +0.05 | 26.0% | 130 | 26.0% | -1.00 | 34.20 | 32.35 | 36.05 | — |
| — | 0.01 | 0.25 | 0.13 | +0.03 | 26.0% | 135 | 26.0% | -1.00 | 39.17 | 37.35 | 41.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.