Spot 92.81
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.05 | 28.10 | 26.07 | +0.98 | 34.5% | 67.5 | 34.5% | -0.02 | 0.47 | 0.10 | 0.85 | — |
| — | 21.55 | 25.60 | 23.57 | +0.97 | 33.2% | 70 | 33.2% | -0.03 | 0.34 | 0.10 | 0.57 | — |
| — | 19.15 | 22.50 | 20.82 | +0.96 | 31.8% | 72.5 | — | — | — | — | 1.07 | — |
| — | 17.50 | 20.10 | 18.80 | — | — | 75 | — | — | 0.43 | 0.08 | 0.78 | — |
| — | 15.00 | 18.50 | 16.75 | — | — | 77.5 | — | — | 0.59 | 0.18 | 1.00 | — |
| — | 12.85 | 16.25 | 14.55 | +0.89 | 28.3% | 80 | 28.3% | -0.12 | 0.86 | 0.80 | 0.92 | — |
| — | 11.10 | 13.65 | 12.38 | +0.85 | 27.3% | 82.5 | 27.3% | -0.17 | 1.09 | 0.97 | 1.22 | — |
| — | 8.90 | 11.10 | 10.00 | +0.79 | 26.5% | 85 | 26.5% | -0.22 | 1.47 | 1.19 | 1.75 | — |
| — | 7.70 | 8.85 | 8.28 | +0.73 | 25.8% | 87.5 | 25.8% | -0.29 | 2.23 | 2.04 | 2.42 | — |
| — | 4.95 | 7.65 | 6.30 | +0.65 | 25.2% | 90 | 25.2% | -0.37 | 3.17 | 3.00 | 3.35 | — |
| — | 3.70 | 5.90 | 4.80 | +0.56 | 24.7% | 92.5 | 24.7% | -0.46 | 4.08 | 3.75 | 4.40 | — |
| — | 3.30 | 3.80 | 3.55 | +0.47 | 24.4% | 95 | 24.4% | -0.55 | 5.45 | 5.20 | 5.70 | — |
| — | 2.52 | 2.93 | 2.73 | +0.37 | 24.2% | 97.5 | 24.2% | -0.64 | 7.08 | 6.80 | 7.35 | — |
| — | 1.51 | 2.35 | 1.93 | — | — | 100 | — | — | 9.20 | 8.30 | 10.10 | — |
| — | 0.84 | 1.02 | 0.93 | — | — | 105 | — | — | 13.03 | 12.35 | 13.70 | — |
| — | 0.30 | 0.54 | 0.42 | +0.10 | 25.5% | 110 | 25.5% | -0.91 | 17.38 | 16.10 | 18.65 | — |
| — | 0.09 | 0.78 | 0.43 | +0.06 | 26.7% | 115 | 26.7% | -0.96 | 22.12 | 20.15 | 24.10 | — |
| — | — | 1.20 | — | +0.04 | 28.1% | 120 | 28.1% | -1.00 | 27.12 | 25.10 | 29.15 | — |
| — | — | 1.19 | — | +0.02 | 29.6% | 125 | 29.6% | -1.00 | 32.12 | 30.10 | 34.15 | — |
| — | — | 0.95 | — | +0.02 | 30.9% | 130 | 30.9% | -1.00 | 37.12 | 35.10 | 39.15 | — |
| — | — | 0.95 | — | +0.01 | 32.0% | 135 | 32.0% | -1.00 | 42.12 | 40.10 | 44.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.