Spot 92.81
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.50 | 28.55 | 26.52 | +0.95 | 34.0% | 67.5 | 34.0% | -0.05 | — | — | 0.97 | — |
| — | 22.20 | 26.15 | 24.18 | +0.93 | 32.7% | 70 | 32.7% | -0.07 | 0.54 | 0.16 | 0.91 | — |
| — | 19.90 | 23.90 | 21.90 | +0.92 | 31.4% | 72.5 | 31.4% | -0.09 | 0.79 | 0.26 | 1.31 | — |
| — | 17.70 | 21.65 | 19.68 | +0.89 | 30.3% | 75 | 30.3% | -0.11 | 0.91 | 0.62 | 1.20 | — |
| — | 15.80 | 19.50 | 17.65 | +0.87 | 29.2% | 77.5 | 29.2% | -0.14 | 1.15 | 0.99 | 1.31 | — |
| — | 13.30 | 16.65 | 14.97 | +0.83 | 28.3% | 80 | 28.3% | -0.17 | 1.51 | 1.34 | 1.68 | — |
| — | 11.60 | 15.45 | 13.53 | +0.79 | 27.5% | 82.5 | 27.5% | -0.21 | 2.00 | 1.84 | 2.16 | — |
| — | 9.85 | 13.60 | 11.72 | +0.75 | 26.8% | 85 | 26.8% | -0.26 | 2.73 | 2.69 | 2.77 | — |
| — | 7.90 | 11.25 | 9.57 | +0.69 | 26.3% | 87.5 | 26.3% | -0.32 | 3.50 | 3.40 | 3.60 | — |
| — | 6.85 | 9.60 | 8.22 | +0.63 | 25.9% | 90 | 25.9% | -0.38 | 4.45 | 4.40 | 4.50 | — |
| — | 5.70 | 8.10 | 6.90 | +0.57 | 25.6% | 92.5 | 25.6% | -0.45 | 5.55 | 5.45 | 5.65 | — |
| — | 5.50 | 7.00 | 6.25 | +0.50 | 25.5% | 95 | 25.5% | -0.52 | 6.80 | 6.65 | 6.95 | — |
| — | 4.35 | 4.90 | 4.62 | +0.44 | 25.4% | 97.5 | 25.4% | -0.58 | 8.07 | 7.65 | 8.50 | — |
| — | 3.50 | 3.95 | 3.73 | +0.38 | 25.5% | 100 | 25.5% | -0.65 | 9.70 | 9.35 | 10.05 | — |
| — | 2.15 | 2.45 | 2.30 | +0.28 | 25.8% | 105 | 25.8% | -0.75 | 13.57 | 13.20 | 13.95 | — |
| — | 1.26 | 1.76 | 1.51 | +0.20 | 26.5% | 110 | 26.5% | -0.83 | 17.75 | 15.75 | 19.75 | — |
| — | 0.65 | 1.58 | 1.11 | +0.14 | 27.4% | 115 | 27.4% | -0.89 | 22.25 | 20.25 | 24.25 | — |
| — | 0.30 | 1.24 | 0.77 | +0.10 | 28.4% | 120 | 28.4% | -0.93 | 27.12 | 25.10 | 29.15 | — |
| — | 0.12 | 0.70 | 0.41 | +0.08 | 29.3% | 125 | 29.3% | -0.97 | 32.12 | 30.10 | 34.15 | — |
| — | — | 0.90 | — | +0.06 | 30.2% | 130 | 30.2% | -1.00 | 37.12 | 35.10 | 39.15 | — |
| — | — | — | — | +0.04 | 30.8% | 135 | 30.8% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.