Spot 128.91
· 66 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.35 | 12.75 | 11.55 | +0.96 | 32.7% | 117 | 32.7% | -0.04 | — | — | 0.36 | — |
| — | 11.00 | 12.00 | 11.50 | +0.95 | 31.6% | 118 | 31.6% | -0.05 | 0.12 | 0.03 | 0.22 | — |
| — | 9.45 | 10.95 | 10.20 | +0.94 | 30.6% | 119 | 30.6% | -0.06 | 0.14 | 0.07 | 0.21 | — |
| — | 8.55 | 10.00 | 9.28 | +0.92 | 29.6% | 120 | 29.6% | -0.08 | 0.19 | 0.09 | 0.29 | — |
| — | 6.50 | 9.10 | 7.80 | +0.91 | 28.7% | 121 | 28.7% | -0.09 | 0.19 | 0.04 | 0.34 | — |
| — | 5.55 | 7.95 | 6.75 | — | — | 122 | 27.9% | -0.12 | 0.36 | 0.22 | 0.50 | — |
| — | 6.30 | 7.00 | 6.65 | — | — | 123 | 27.2% | -0.15 | 0.39 | 0.28 | 0.50 | — |
| — | 5.50 | 6.15 | 5.83 | +0.81 | 26.6% | 124 | 26.6% | -0.19 | 0.57 | 0.50 | 0.64 | — |
| — | 4.50 | 5.15 | 4.83 | +0.77 | 26.2% | 125 | 26.2% | -0.23 | 0.75 | 0.66 | 0.84 | — |
| — | 2.95 | 4.60 | 3.77 | +0.71 | 25.9% | 126 | 25.9% | -0.29 | 1.03 | 0.95 | 1.12 | — |
| — | 2.66 | 3.85 | 3.25 | +0.65 | 25.8% | 127 | 25.8% | -0.35 | 1.39 | 1.28 | 1.50 | — |
| — | 2.81 | 3.10 | 2.96 | +0.58 | 25.8% | 128 | 25.8% | -0.42 | 1.83 | 1.69 | 1.97 | — |
| — | 2.29 | 2.77 | 2.53 | +0.51 | 25.9% | 129 | 25.9% | -0.49 | 2.74 | 2.13 | 3.35 | — |
| — | 1.90 | 2.06 | 1.98 | +0.44 | 26.0% | 130 | 26.0% | -0.56 | 3.37 | 2.53 | 4.20 | — |
| — | 1.51 | 1.67 | 1.59 | +0.38 | 26.1% | 131 | 26.1% | -0.63 | 3.70 | 3.15 | 4.25 | — |
| — | 1.19 | 1.32 | 1.25 | +0.32 | 26.3% | 132 | 26.3% | -0.68 | 4.55 | 3.85 | 5.25 | — |
| — | 0.92 | 1.02 | 0.97 | +0.27 | 26.5% | 133 | 26.5% | -0.74 | 5.40 | 4.55 | 6.25 | — |
| — | 0.69 | 0.79 | 0.74 | +0.22 | 26.7% | 134 | 26.7% | -0.79 | 6.17 | 5.30 | 7.05 | — |
| — | 0.52 | 0.60 | 0.56 | +0.18 | 26.9% | 135 | 26.9% | -0.83 | 7.08 | 6.30 | 7.85 | — |
| — | 0.09 | 0.36 | 0.23 | +0.06 | 28.7% | 140 | 28.7% | -0.96 | 11.32 | 10.45 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.