Spot 130.43
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.40 | 14.75 | 13.57 | +0.86 | 33.6% | 118 | 33.6% | -0.14 | 0.85 | 0.53 | 1.18 | — |
| — | 11.55 | 13.85 | 12.70 | +0.85 | 33.2% | 119 | 33.2% | -0.15 | 0.89 | 0.37 | 1.41 | — |
| — | 10.50 | 12.95 | 11.72 | +0.83 | 32.8% | 120 | 32.8% | -0.18 | 1.10 | 0.68 | 1.53 | — |
| — | 9.70 | 12.20 | 10.95 | +0.80 | 32.5% | 121 | 32.5% | -0.20 | 1.13 | 0.67 | 1.59 | — |
| — | 9.10 | 11.40 | 10.25 | +0.78 | 32.2% | 122 | 32.2% | -0.22 | 1.49 | 1.12 | 1.86 | — |
| — | 8.35 | 10.95 | 9.65 | +0.75 | 31.9% | 123 | 31.9% | -0.25 | 1.52 | 0.99 | 2.06 | — |
| — | 8.00 | 9.70 | 8.85 | +0.73 | 31.7% | 124 | 31.7% | -0.28 | 2.21 | 1.65 | 2.77 | — |
| — | 7.25 | 9.10 | 8.18 | +0.70 | 31.5% | 125 | 31.5% | -0.31 | 2.29 | 1.78 | 2.80 | — |
| — | 6.95 | 8.15 | 7.55 | +0.67 | 31.4% | 126 | 31.4% | -0.34 | 2.70 | 2.10 | 3.30 | — |
| — | 6.10 | 8.20 | 7.15 | +0.63 | 31.3% | 127 | 31.3% | -0.37 | 2.99 | 2.53 | 3.45 | — |
| — | 4.85 | 6.85 | 5.85 | +0.60 | 31.2% | 128 | 31.2% | -0.40 | 3.67 | 3.00 | 4.35 | — |
| — | 5.00 | 7.00 | 6.00 | +0.57 | 31.2% | 129 | 31.2% | -0.44 | 3.65 | 3.30 | 4.00 | — |
| — | 4.40 | 5.55 | 4.97 | +0.53 | 31.2% | 130 | 31.2% | -0.47 | 4.70 | 3.85 | 5.55 | — |
| — | 4.00 | 4.80 | 4.40 | +0.50 | 31.2% | 131 | 31.2% | -0.51 | 4.85 | 4.50 | 5.20 | — |
| — | 3.35 | 4.80 | 4.08 | +0.46 | 31.2% | 132 | 31.2% | -0.54 | 5.45 | 4.90 | 6.00 | — |
| — | 3.10 | 4.00 | 3.55 | +0.42 | 31.3% | 133 | 31.3% | -0.58 | 5.83 | 5.50 | 6.15 | — |
| — | 2.73 | 3.95 | 3.34 | +0.40 | 31.4% | 134 | 31.4% | -0.61 | 6.33 | 5.80 | 6.85 | — |
| — | 2.36 | 3.55 | 2.96 | +0.36 | 31.6% | 135 | 31.6% | -0.64 | 7.00 | 6.35 | 7.65 | — |
| — | 1.98 | 3.10 | 2.54 | +0.33 | 31.7% | 136 | 31.7% | -0.68 | 7.75 | 7.40 | 8.10 | — |
| — | 1.78 | 2.41 | 2.10 | +0.30 | 31.9% | 137 | 31.9% | -0.71 | 8.05 | 7.15 | 8.95 | — |
| — | 1.62 | 2.10 | 1.86 | +0.28 | 32.1% | 138 | 32.1% | -0.73 | 9.15 | 8.40 | 9.90 | — |
| — | 1.33 | 3.70 | 2.52 | +0.25 | 32.3% | 139 | 32.3% | -0.76 | 10.12 | 8.90 | 11.35 | — |
| — | 0.96 | 2.01 | 1.49 | +0.22 | 32.6% | 140 | 32.6% | -0.79 | 10.80 | 9.65 | 11.95 | — |
| — | 0.76 | 3.15 | 1.96 | +0.20 | 32.9% | 141 | 32.9% | -0.81 | 11.55 | 10.50 | 12.60 | — |
| — | 0.78 | 1.82 | 1.30 | +0.18 | 33.1% | 142 | 33.1% | -0.83 | 12.43 | 11.25 | 13.60 | — |
| — | 0.53 | 1.41 | 0.97 | +0.16 | 33.4% | 143 | 33.4% | -0.85 | 13.32 | 12.20 | 14.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.