Spot 135.76
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.40 | 16.10 | 14.75 | +0.93 | 29.0% | 121 | 29.0% | -0.07 | 0.19 | 0.01 | 0.37 | — |
| — | 13.05 | 14.85 | 13.95 | +0.92 | 28.6% | 122 | 28.6% | -0.08 | 0.54 | 0.18 | 0.89 | — |
| — | 12.10 | 14.00 | 13.05 | +0.90 | 28.2% | 123 | 28.2% | -0.10 | 0.38 | 0.24 | 0.52 | — |
| — | 11.20 | 13.35 | 12.28 | +0.89 | 27.8% | 124 | 27.8% | -0.11 | 0.48 | 0.30 | 0.66 | — |
| — | 10.35 | 12.55 | 11.45 | +0.87 | 27.4% | 125 | 27.4% | -0.13 | 0.56 | 0.40 | 0.71 | — |
| — | 9.45 | 11.05 | 10.25 | +0.85 | 27.0% | 126 | 27.0% | -0.15 | 0.72 | 0.49 | 0.95 | — |
| — | 8.55 | 10.55 | 9.55 | +0.82 | 26.7% | 127 | 26.7% | -0.18 | 0.77 | 0.61 | 0.92 | — |
| — | 7.75 | 9.50 | 8.62 | +0.80 | 26.4% | 128 | 26.4% | -0.20 | 0.91 | 0.66 | 1.16 | — |
| — | 6.95 | 8.70 | 7.83 | +0.77 | 26.1% | 129 | 26.1% | -0.23 | 1.15 | 0.82 | 1.47 | — |
| — | 7.10 | 7.85 | 7.47 | +0.74 | 25.8% | 130 | 25.8% | -0.26 | 1.37 | 1.25 | 1.49 | — |
| — | 6.15 | 7.10 | 6.62 | +0.71 | 25.6% | 131 | 25.6% | -0.29 | 1.72 | 1.38 | 2.06 | — |
| — | 5.45 | 6.75 | 6.10 | +0.67 | 25.3% | 132 | 25.3% | -0.33 | 2.10 | 1.75 | 2.46 | — |
| — | 4.25 | 5.90 | 5.08 | +0.64 | 25.1% | 133 | 25.1% | -0.37 | 2.29 | 2.14 | 2.45 | — |
| — | 4.15 | 5.10 | 4.62 | +0.60 | 25.0% | 134 | 25.0% | -0.41 | 2.79 | 2.43 | 3.15 | — |
| — | 3.95 | 4.40 | 4.17 | +0.56 | 24.8% | 135 | 24.8% | -0.45 | 3.45 | 2.45 | 4.45 | — |
| — | 3.25 | 4.10 | 3.67 | +0.52 | 24.7% | 136 | 24.7% | -0.49 | 3.67 | 3.20 | 4.15 | — |
| — | 3.00 | 3.70 | 3.35 | +0.47 | 24.6% | 137 | 24.6% | -0.53 | 4.25 | 3.80 | 4.70 | — |
| — | 2.50 | 3.10 | 2.80 | +0.43 | 24.5% | 138 | 24.5% | -0.58 | 4.75 | 4.25 | 5.25 | — |
| — | 2.25 | 2.59 | 2.42 | +0.39 | 24.4% | 139 | 24.4% | -0.62 | 5.67 | 4.90 | 6.45 | — |
| — | 1.90 | 2.21 | 2.06 | +0.35 | 24.4% | 140 | 24.4% | -0.66 | 6.15 | 5.75 | 6.55 | — |
| — | 0.82 | 2.39 | 1.60 | +0.31 | 24.4% | 141 | 24.4% | -0.70 | 6.85 | 6.45 | 7.25 | — |
| — | 1.33 | 1.66 | 1.50 | +0.28 | 24.4% | 142 | 24.4% | -0.74 | 7.85 | 7.00 | 8.70 | — |
| — | 0.02 | 1.52 | 0.77 | +0.24 | 24.4% | 143 | 24.4% | -0.77 | 8.60 | 7.70 | 9.50 | — |
| — | 0.80 | 1.30 | 1.05 | +0.21 | 24.5% | 144 | 24.5% | -0.81 | 9.47 | 8.65 | 10.30 | — |
| — | — | 1.05 | — | +0.18 | 24.6% | 145 | 24.6% | -0.84 | 10.10 | 9.05 | 11.15 | — |
| — | — | 2.70 | — | — | — | 146 | — | — | 11.12 | 10.25 | 12.00 | — |
| — | 0.38 | 1.14 | 0.76 | — | — | 147 | — | — | 11.53 | 11.10 | 11.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.