Spot 129.37
· 76 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 13.10 | 12.30 | +0.88 | 31.7% | 117 | 31.7% | -0.12 | 0.29 | 0.12 | 0.46 | — |
| — | 10.90 | 12.15 | 11.53 | +0.85 | 31.1% | 118 | 31.1% | -0.14 | 0.26 | 0.17 | 0.35 | — |
| — | 9.05 | 11.20 | 10.12 | +0.82 | 30.5% | 119 | 30.5% | -0.17 | 0.34 | 0.21 | 0.47 | — |
| — | 9.15 | 10.55 | 9.85 | +0.79 | 29.9% | 120 | 29.9% | -0.21 | 0.45 | 0.33 | 0.57 | — |
| — | 7.70 | 9.60 | 8.65 | +0.75 | 29.4% | 121 | 29.4% | -0.25 | 0.49 | 0.42 | 0.57 | — |
| — | 6.65 | 8.75 | 7.70 | +0.71 | 28.9% | 122 | 28.9% | -0.30 | 0.62 | 0.54 | 0.71 | — |
| — | 6.40 | 7.55 | 6.97 | +0.65 | 28.5% | 123 | 28.5% | -0.35 | 0.70 | 0.66 | 0.75 | — |
| — | 5.45 | 6.70 | 6.08 | +0.60 | 28.1% | 124 | 28.1% | -0.40 | 0.91 | 0.83 | 0.98 | — |
| — | 5.45 | 6.00 | 5.72 | +0.55 | 27.8% | 125 | 27.8% | -0.46 | 1.09 | 1.02 | 1.17 | — |
| — | 4.40 | 5.15 | 4.78 | +0.49 | 27.5% | 126 | 27.5% | -0.52 | 1.37 | 1.26 | 1.48 | — |
| — | 2.62 | 2.75 | 2.69 | +0.28 | 27.0% | 130 | 27.0% | -0.74 | 2.92 | 2.69 | 3.15 | — |
| — | 0.90 | 0.97 | 0.94 | +0.11 | 26.8% | 135 | 26.8% | -0.91 | 6.85 | 6.10 | 7.60 | — |
| — | — | — | — | — | — | 139 | — | — | — | — | — | — |
| — | 0.18 | 0.30 | 0.24 | +0.03 | 26.6% | 140 | 26.6% | -0.99 | 11.25 | 10.10 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.