Spot 133.09
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.55 | 14.90 | 14.22 | +0.86 | 29.1% | 120 | 29.1% | -0.14 | 0.46 | 0.25 | 0.66 | — |
| — | 12.30 | 14.15 | 13.22 | +0.84 | 28.8% | 121 | 28.8% | -0.16 | 0.51 | 0.33 | 0.69 | — |
| — | 11.00 | 13.20 | 12.10 | +0.81 | 28.4% | 122 | 28.4% | -0.19 | 0.62 | 0.19 | 1.05 | — |
| — | 10.10 | 11.70 | 10.90 | +0.79 | 28.1% | 123 | 28.1% | -0.21 | 0.68 | 0.52 | 0.83 | — |
| — | 9.25 | 11.50 | 10.38 | +0.76 | 27.7% | 124 | 27.7% | -0.24 | 0.94 | 0.63 | 1.25 | — |
| — | 8.50 | 10.60 | 9.55 | +0.73 | 27.4% | 125 | 27.4% | -0.27 | 0.99 | 0.79 | 1.20 | — |
| — | 8.00 | 9.80 | 8.90 | +0.70 | 27.1% | 126 | 27.1% | -0.31 | 1.19 | 1.05 | 1.33 | — |
| — | 7.25 | 8.55 | 7.90 | +0.66 | 26.7% | 127 | 26.7% | -0.34 | 1.55 | 1.08 | 2.02 | — |
| — | 6.75 | 8.25 | 7.50 | +0.63 | 26.4% | 128 | 26.4% | -0.38 | 1.88 | 1.34 | 2.41 | — |
| — | 5.90 | 7.50 | 6.70 | +0.59 | 26.1% | 129 | 26.1% | -0.42 | 2.10 | 1.78 | 2.41 | — |
| — | 5.35 | 6.50 | 5.92 | +0.55 | 25.9% | 130 | 25.9% | -0.46 | 2.29 | 2.06 | 2.51 | — |
| — | 4.20 | 5.95 | 5.08 | +0.51 | 25.6% | 131 | 25.6% | -0.50 | 2.71 | 2.43 | 3.00 | — |
| — | 4.10 | 5.50 | 4.80 | +0.47 | 25.3% | 132 | 25.3% | -0.54 | 3.08 | 2.87 | 3.30 | — |
| — | 3.70 | 4.85 | 4.28 | +0.43 | 25.1% | 133 | 25.1% | -0.58 | 3.45 | 3.00 | 3.90 | — |
| — | 2.73 | 4.10 | 3.42 | +0.39 | 24.9% | 134 | 24.9% | -0.62 | 3.85 | 3.40 | 4.30 | — |
| — | 2.84 | 3.25 | 3.04 | +0.35 | 24.7% | 135 | 24.7% | -0.66 | 4.85 | 4.35 | 5.35 | — |
| — | 2.42 | 2.84 | 2.63 | +0.31 | 24.5% | 136 | 24.5% | -0.70 | 4.97 | 4.35 | 5.60 | — |
| — | 2.07 | 2.45 | 2.26 | +0.28 | 24.4% | 137 | 24.4% | -0.73 | 5.90 | 5.40 | 6.40 | — |
| — | 1.67 | 2.12 | 1.90 | +0.25 | 24.3% | 138 | 24.3% | -0.77 | 6.78 | 6.00 | 7.55 | — |
| — | 0.47 | 1.97 | 1.22 | +0.22 | 24.2% | 139 | 24.2% | -0.80 | 7.08 | 6.05 | 8.10 | — |
| — | 1.07 | 1.70 | 1.39 | +0.19 | 24.1% | 140 | 24.1% | -0.83 | 8.22 | 7.40 | 9.05 | — |
| — | 0.58 | 1.54 | 1.06 | +0.17 | 24.0% | 141 | 24.0% | -0.85 | 8.72 | 7.60 | 9.85 | — |
| — | — | 1.30 | — | +0.15 | 24.0% | 142 | 24.0% | -0.88 | 9.57 | 8.50 | 10.65 | — |
| — | — | 1.06 | — | +0.13 | 24.0% | 143 | 24.0% | -0.90 | 10.38 | 9.25 | 11.50 | — |
| — | 0.05 | 1.41 | 0.73 | +0.11 | 24.1% | 144 | 24.1% | -0.92 | 11.28 | 10.15 | 12.40 | — |
| — | 0.45 | 0.74 | 0.59 | +0.09 | 24.1% | 145 | 24.1% | -0.93 | 12.15 | 11.05 | 13.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.