Spot 128.37
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.65 | 14.65 | 13.65 | +0.84 | 32.6% | 116 | 32.6% | -0.16 | 0.83 | 0.45 | 1.22 | — |
| — | 10.55 | 13.65 | 12.10 | +0.82 | 32.2% | 117 | 32.2% | -0.18 | 1.14 | 0.55 | 1.73 | — |
| — | 9.70 | 12.80 | 11.25 | +0.80 | 31.9% | 118 | 31.9% | -0.20 | 0.87 | 0.52 | 1.22 | — |
| — | 9.05 | 11.95 | 10.50 | +0.78 | 31.6% | 119 | 31.6% | -0.22 | 0.95 | 0.21 | 1.70 | — |
| — | 8.65 | 11.15 | 9.90 | +0.76 | 31.2% | 120 | 31.2% | -0.24 | 1.43 | 1.01 | 1.84 | — |
| — | 7.90 | 10.40 | 9.15 | +0.73 | 31.0% | 121 | 31.0% | -0.27 | 1.57 | 1.25 | 1.90 | — |
| — | 7.75 | 9.70 | 8.72 | +0.71 | 30.7% | 122 | 30.7% | -0.29 | 1.80 | 1.43 | 2.18 | — |
| — | 7.15 | 8.75 | 7.95 | +0.68 | 30.5% | 123 | 30.5% | -0.32 | 1.69 | 0.88 | 2.50 | — |
| — | 6.70 | 7.60 | 7.15 | +0.65 | 30.3% | 124 | 30.3% | -0.35 | 2.48 | 2.14 | 2.82 | — |
| — | 6.30 | 7.15 | 6.72 | +0.62 | 30.1% | 125 | 30.1% | -0.38 | 2.70 | 2.20 | 3.20 | — |
| — | 5.25 | 7.10 | 6.17 | +0.59 | 29.9% | 126 | 29.9% | -0.41 | 3.56 | 2.78 | 4.35 | — |
| — | 5.00 | 6.60 | 5.80 | +0.56 | 29.8% | 127 | 29.8% | -0.44 | 3.55 | 3.00 | 4.10 | — |
| — | 3.35 | 5.95 | 4.65 | +0.52 | 29.7% | 128 | 29.7% | -0.48 | 4.45 | 3.40 | 5.50 | — |
| — | 3.95 | 4.75 | 4.35 | +0.49 | 29.6% | 129 | 29.6% | -0.51 | 4.58 | 3.95 | 5.20 | — |
| — | 3.50 | 4.30 | 3.90 | +0.46 | 29.5% | 130 | 29.5% | -0.55 | 5.00 | 4.35 | 5.65 | — |
| — | 3.05 | 3.80 | 3.42 | +0.43 | 29.4% | 131 | 29.4% | -0.58 | 5.42 | 4.60 | 6.25 | — |
| — | 2.74 | 3.45 | 3.10 | +0.40 | 29.4% | 132 | 29.4% | -0.61 | 6.20 | 5.25 | 7.15 | — |
| — | 2.28 | 2.98 | 2.63 | +0.37 | 29.4% | 133 | 29.4% | -0.64 | 7.17 | 5.90 | 8.45 | — |
| — | 1.94 | 2.69 | 2.31 | +0.34 | 29.4% | 134 | 29.4% | -0.67 | 7.50 | 6.60 | 8.40 | — |
| — | 1.84 | 2.32 | 2.08 | +0.31 | 29.4% | 135 | 29.4% | -0.71 | 8.57 | 7.45 | 9.70 | — |
| — | 1.53 | 2.05 | 1.79 | +0.28 | 29.4% | 136 | 29.4% | -0.73 | 9.15 | 8.05 | 10.25 | — |
| — | 1.40 | 1.84 | 1.62 | +0.25 | 29.5% | 137 | 29.5% | -0.76 | 9.82 | 8.80 | 10.85 | — |
| — | 0.90 | 1.58 | 1.24 | +0.23 | 29.6% | 138 | 29.6% | -0.79 | 10.35 | 9.45 | 11.25 | — |
| — | 0.92 | 2.39 | 1.66 | +0.21 | 29.7% | 139 | 29.7% | -0.81 | 11.62 | 10.30 | 12.95 | — |
| — | 0.03 | 1.24 | 0.64 | +0.18 | 29.8% | 140 | 29.8% | -0.83 | 12.35 | 11.30 | 13.40 | — |
| — | 0.58 | 1.06 | 0.82 | +0.17 | 29.9% | 141 | 29.9% | -0.85 | 13.25 | 12.25 | 14.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.