Spot 128.32
· 70 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.85 | 14.00 | 12.93 | +0.95 | 31.0% | 116 | 31.0% | -0.05 | — | — | 0.68 | — |
| — | 10.95 | 13.15 | 12.05 | +0.94 | 30.5% | 117 | 30.5% | -0.06 | — | — | 0.76 | — |
| — | 10.00 | 12.20 | 11.10 | +0.92 | 30.1% | 118 | 30.1% | -0.08 | 0.48 | 0.20 | 0.76 | — |
| — | 9.25 | 11.00 | 10.12 | +0.91 | 29.7% | 119 | 29.7% | -0.09 | 0.56 | 0.26 | 0.86 | — |
| — | 8.60 | 9.65 | 9.12 | +0.89 | 29.3% | 120 | 29.3% | -0.11 | 0.54 | 0.41 | 0.66 | — |
| — | 6.90 | 9.50 | 8.20 | +0.87 | 28.9% | 121 | 28.9% | -0.13 | 0.47 | 0.16 | 0.79 | — |
| — | 6.80 | 8.45 | 7.62 | +0.84 | 28.6% | 122 | 28.6% | -0.16 | 0.81 | 0.75 | 0.87 | — |
| — | 5.55 | 7.50 | 6.53 | +0.81 | 28.3% | 123 | 28.3% | -0.20 | 1.01 | 0.94 | 1.08 | — |
| — | 4.60 | 6.70 | 5.65 | +0.78 | 28.1% | 124 | 28.1% | -0.22 | 1.26 | 1.17 | 1.35 | — |
| — | 4.50 | 5.30 | 4.90 | +0.74 | 27.8% | 125 | 27.8% | -0.26 | 1.53 | 1.45 | 1.61 | — |
| — | 4.05 | 4.65 | 4.35 | +0.69 | 27.6% | 126 | 27.6% | -0.31 | 1.88 | 1.78 | 1.97 | — |
| — | 2.32 | 2.48 | 2.40 | +0.49 | 27.1% | 130 | 27.1% | -0.51 | 3.77 | 3.65 | 3.90 | — |
| — | 0.85 | 0.94 | 0.90 | +0.26 | 27.1% | 135 | 27.1% | -0.76 | 7.20 | 6.30 | 8.10 | — |
| — | 0.05 | 0.33 | 0.19 | +0.11 | 27.5% | 140 | 27.5% | -0.91 | 11.70 | 10.70 | 12.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.