Spot 123.56
· 96 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.45 | 13.10 | 11.78 | +0.92 | 32.2% | 112 | 32.2% | -0.08 | — | — | 0.34 | — |
| — | 9.50 | 12.10 | 10.80 | +0.90 | 31.6% | 113 | 31.6% | -0.10 | — | — | 0.74 | — |
| — | 8.75 | 10.95 | 9.85 | +0.87 | 31.1% | 114 | 31.1% | -0.13 | — | — | 0.37 | — |
| — | 7.65 | 10.15 | 8.90 | +0.83 | 30.6% | 115 | 30.6% | -0.17 | 0.14 | 0.09 | 0.20 | — |
| — | 6.70 | 9.20 | 7.95 | +0.79 | 30.1% | 116 | 30.1% | -0.21 | 0.36 | 0.01 | 0.71 | — |
| — | 6.00 | 8.25 | 7.12 | +0.75 | 29.7% | 117 | 29.7% | -0.26 | 0.39 | 0.21 | 0.57 | — |
| — | 5.10 | 7.00 | 6.05 | +0.69 | 29.3% | 118 | 29.3% | -0.31 | 0.42 | 0.31 | 0.54 | — |
| — | 4.65 | 5.85 | 5.25 | +0.63 | 29.0% | 119 | 29.0% | -0.37 | 0.55 | 0.47 | 0.63 | — |
| — | 4.25 | 4.55 | 4.40 | +0.57 | 28.7% | 120 | 28.7% | -0.43 | 0.76 | 0.68 | 0.84 | — |
| — | 3.50 | 3.85 | 3.67 | +0.51 | 28.5% | 121 | 28.5% | -0.50 | 1.05 | 0.99 | 1.11 | — |
| — | 2.84 | 3.20 | 3.02 | +0.44 | 28.3% | 122 | 28.3% | -0.56 | 1.38 | 1.27 | 1.48 | — |
| — | 2.37 | 2.61 | 2.49 | +0.38 | 28.1% | 123 | 28.1% | -0.63 | 1.80 | 1.71 | 1.89 | — |
| — | 1.86 | 2.06 | 1.96 | +0.32 | 28.0% | 124 | 28.0% | -0.69 | 2.31 | 2.15 | 2.47 | — |
| — | 1.42 | 1.62 | 1.52 | +0.26 | 28.0% | 125 | 28.0% | -0.74 | 2.81 | 2.58 | 3.05 | — |
| — | 1.08 | 1.22 | 1.15 | +0.21 | 28.0% | 126 | 28.0% | -0.79 | 3.52 | 3.35 | 3.70 | — |
| — | 0.77 | 0.94 | 0.85 | +0.17 | 28.0% | 127 | 28.0% | -0.84 | 4.20 | 4.00 | 4.40 | — |
| — | 0.48 | 0.70 | 0.59 | +0.13 | 28.1% | 128 | 28.1% | -0.87 | 4.95 | 4.50 | 5.40 | — |
| — | 0.26 | 0.56 | 0.41 | +0.10 | 28.2% | 129 | 28.2% | -0.90 | 5.80 | 4.65 | 6.95 | — |
| — | 0.24 | 0.47 | 0.35 | +0.08 | 28.3% | 130 | 28.3% | -0.93 | 6.72 | 5.80 | 7.65 | — |
| — | 0.20 | 0.80 | 0.50 | +0.06 | 28.5% | 131 | 28.5% | -0.95 | 7.50 | 6.40 | 8.60 | — |
| — | — | 0.29 | — | +0.04 | 28.7% | 132 | 28.7% | -0.97 | 8.47 | 7.35 | 9.60 | — |
| — | 0.04 | 0.24 | 0.14 | +0.03 | 28.9% | 133 | 28.9% | -0.98 | 9.55 | 8.85 | 10.25 | — |
| — | — | 0.64 | — | +0.02 | 29.1% | 134 | 29.1% | -0.99 | 10.75 | 9.75 | 11.75 | — |
| — | — | 0.40 | — | +0.02 | 29.4% | 135 | 29.4% | -1.00 | 11.38 | 10.40 | 12.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.