Spot 127.66
· 104 contratti su 2 scadenze
· fonte ibkr
· catturata 16/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.85 | 13.10 | 12.47 | +0.94 | 31.1% | 115 | 31.1% | -0.06 | — | — | 0.06 | — |
| — | 10.90 | 12.50 | 11.70 | +0.92 | 30.7% | 116 | 30.7% | -0.08 | 0.10 | 0.01 | 0.18 | — |
| — | 9.65 | 11.50 | 10.57 | +0.89 | 30.3% | 117 | 30.3% | -0.11 | — | — | 0.15 | — |
| — | 8.90 | 10.50 | 9.70 | +0.85 | 29.9% | 118 | — | — | — | — | 0.17 | — |
| — | 8.00 | 9.55 | 8.78 | — | — | 119 | 29.6% | -0.19 | — | — | 0.37 | — |
| — | 7.10 | 8.55 | 7.83 | — | — | 120 | — | — | 0.21 | 0.08 | 0.35 | — |
| — | 6.20 | 7.45 | 6.83 | +0.70 | 29.0% | 121 | 29.0% | -0.30 | 0.27 | 0.18 | 0.36 | — |
| — | 5.30 | 6.35 | 5.83 | +0.63 | 28.8% | 122 | — | — | 0.36 | 0.25 | 0.47 | — |
| — | 4.60 | 5.65 | 5.12 | +0.56 | 28.6% | 123 | 28.6% | -0.44 | 0.54 | 0.44 | 0.63 | — |
| — | 4.25 | 4.70 | 4.47 | +0.49 | 28.4% | 124 | — | — | 0.71 | 0.59 | 0.83 | — |
| — | 3.60 | 3.90 | 3.75 | +0.42 | 28.3% | 125 | — | — | 1.01 | 0.93 | 1.09 | — |
| — | 3.00 | 3.25 | 3.12 | +0.35 | 28.2% | 126 | 28.2% | -0.66 | 1.32 | 1.23 | 1.41 | — |
| — | 2.39 | 2.61 | 2.50 | +0.28 | 28.1% | 127 | — | — | 1.74 | 1.63 | 1.84 | — |
| — | 1.89 | 2.09 | 1.99 | — | — | 128 | 28.1% | -0.78 | 2.23 | 2.14 | 2.33 | — |
| — | 1.36 | 1.64 | 1.50 | — | — | 129 | 28.1% | -0.83 | 2.77 | 2.65 | 2.89 | — |
| — | 1.13 | 1.28 | 1.21 | +0.14 | 28.1% | 130 | 28.1% | -0.87 | 3.40 | 3.25 | 3.55 | — |
| — | 0.82 | 1.03 | 0.93 | +0.10 | 28.2% | 131 | — | — | 4.05 | 3.85 | 4.25 | — |
| — | 0.60 | 0.76 | 0.68 | +0.08 | 28.3% | 132 | 28.3% | -0.93 | 4.90 | 4.15 | 5.65 | — |
| — | 0.32 | 0.57 | 0.45 | +0.06 | 28.4% | 133 | 28.4% | -0.95 | 5.78 | 5.00 | 6.55 | — |
| — | 0.24 | 0.37 | 0.30 | +0.04 | 28.6% | 134 | 28.6% | -0.97 | 6.67 | 5.90 | 7.45 | — |
| — | 0.05 | 0.33 | 0.19 | — | — | 135 | 28.7% | -0.98 | 7.62 | 6.80 | 8.45 | — |
| — | 0.05 | 0.32 | 0.18 | — | — | 136 | 28.9% | -0.99 | 8.60 | 7.75 | 9.45 | — |
| — | 0.01 | 0.23 | 0.12 | +0.01 | 29.2% | 137 | 29.2% | -1.00 | 9.22 | 8.50 | 9.95 | — |
| — | 0.03 | 0.18 | 0.10 | +0.01 | 29.4% | 138 | — | — | 10.35 | 9.45 | 11.25 | — |
| — | — | 0.26 | — | +0.01 | 29.7% | 139 | 29.7% | -1.00 | 11.07 | 9.90 | 12.25 | — |
| — | — | 0.17 | — | +0.01 | 30.0% | 140 | 30.0% | -1.00 | 12.47 | 11.45 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.