Spot 128.77
· 84 contratti su 2 scadenze
· fonte ibkr
· catturata 07/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.85 | 13.95 | 12.90 | +0.94 | 34.3% | 116 | 34.3% | -0.06 | — | — | 0.16 | — |
| — | 10.70 | 12.95 | 11.82 | +0.93 | 33.7% | 117 | 33.7% | -0.07 | 0.15 | 0.04 | 0.26 | — |
| — | 10.00 | 12.05 | 11.03 | +0.91 | 33.2% | 118 | 33.2% | -0.09 | 0.19 | 0.07 | 0.31 | — |
| — | 9.95 | 11.05 | 10.50 | +0.89 | 32.7% | 119 | 32.7% | -0.11 | 0.27 | 0.16 | 0.38 | — |
| — | 8.95 | 9.80 | 9.38 | +0.86 | 32.2% | 120 | 32.2% | -0.14 | 0.31 | 0.20 | 0.42 | — |
| — | 7.45 | 9.05 | 8.25 | +0.82 | 31.8% | 121 | 31.8% | -0.18 | 0.38 | 0.33 | 0.42 | — |
| — | 6.55 | 8.30 | 7.42 | +0.78 | 31.4% | 122 | 31.4% | -0.22 | 0.35 | 0.13 | 0.57 | — |
| — | 5.75 | 7.25 | 6.50 | +0.74 | 31.1% | 123 | 31.1% | -0.26 | 0.58 | 0.53 | 0.64 | — |
| — | 5.05 | 7.10 | 6.08 | +0.69 | 30.8% | 124 | 30.8% | -0.31 | 0.80 | 0.69 | 0.90 | — |
| — | 4.90 | 5.10 | 5.00 | +0.63 | 30.6% | 125 | 30.6% | -0.37 | 1.00 | 0.90 | 1.11 | — |
| — | 4.05 | 4.40 | 4.22 | +0.57 | 30.4% | 126 | 30.4% | -0.43 | 1.29 | 1.20 | 1.39 | — |
| — | 1.95 | 2.16 | 2.06 | +0.33 | 30.1% | 130 | 30.1% | -0.67 | 3.08 | 2.95 | 3.20 | — |
| — | 0.63 | 0.75 | 0.69 | +0.12 | 30.3% | 135 | 30.3% | -0.89 | 6.75 | 5.90 | 7.60 | — |
| — | 0.19 | 0.34 | 0.27 | +0.04 | 30.7% | 139 | 30.7% | -0.97 | 10.30 | 9.45 | 11.15 | — |
| — | 0.15 | 0.42 | 0.28 | +0.03 | 30.8% | 140 | 30.8% | -0.98 | 11.03 | 10.30 | 11.75 | — |
| — | 0.08 | 0.39 | 0.23 | +0.02 | 30.9% | 141 | 30.9% | -0.99 | 12.30 | 11.60 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.