Spot 125.18
· 78 contratti su 2 scadenze
· fonte ibkr
· catturata 01/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.70 | 13.70 | 12.70 | +0.97 | 31.4% | 113 | 31.4% | -0.03 | — | — | 2.26 | — |
| — | 11.00 | 13.75 | 12.38 | +0.96 | 30.8% | 114 | 30.8% | -0.04 | — | — | 0.51 | — |
| — | 9.70 | 11.20 | 10.45 | — | — | 115 | 30.2% | -0.05 | 0.49 | 0.13 | 0.85 | — |
| — | 8.85 | 11.35 | 10.10 | +0.94 | 29.6% | 116 | 29.6% | -0.06 | — | — | 0.51 | — |
| — | 7.95 | 10.45 | 9.20 | +0.93 | 29.1% | 117 | 29.1% | -0.07 | 0.52 | 0.01 | 1.02 | — |
| — | 6.90 | 9.55 | 8.22 | +0.91 | 28.6% | 118 | 28.6% | -0.09 | 1.24 | 0.32 | 2.16 | — |
| — | 6.95 | 8.70 | 7.83 | +0.89 | 28.2% | 119 | 28.2% | -0.11 | 1.03 | 0.22 | 1.84 | — |
| — | 6.05 | 7.30 | 6.67 | +0.87 | 27.8% | 120 | 27.8% | -0.13 | 0.79 | 0.67 | 0.91 | — |
| — | 4.80 | 5.85 | 5.33 | +0.84 | 27.5% | 121 | 27.5% | -0.16 | 1.03 | 0.92 | 1.15 | — |
| — | 3.90 | 6.35 | 5.12 | +0.81 | 27.2% | 122 | 27.2% | -0.19 | 1.32 | 1.20 | 1.44 | — |
| — | 4.00 | 4.75 | 4.38 | +0.77 | 27.0% | 123 | 27.0% | -0.23 | 1.63 | 1.55 | 1.71 | — |
| — | 3.40 | 4.80 | 4.10 | +0.73 | 26.8% | 124 | 26.8% | -0.27 | 2.02 | 1.91 | 2.14 | — |
| — | 2.91 | 3.20 | 3.06 | +0.69 | 26.7% | 125 | 26.7% | -0.31 | 2.40 | 2.26 | 2.54 | — |
| — | 2.41 | 2.67 | 2.54 | +0.65 | 26.6% | 126 | 26.6% | -0.35 | 2.91 | 2.77 | 3.05 | — |
| — | 1.02 | 1.19 | 1.10 | +0.44 | 26.6% | 130 | 26.6% | -0.56 | 5.47 | 5.10 | 5.85 | — |
| — | 0.33 | 0.41 | 0.37 | +0.21 | 27.0% | 135 | 27.0% | -0.80 | 9.55 | 8.40 | 10.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.