Spot 126.08
· 100 contratti su 2 scadenze
· fonte ibkr
· catturata 08/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 13.45 | 12.47 | — | — | 114 | — | — | — | — | 1.59 | — |
| — | 10.60 | 12.70 | 11.65 | — | — | 115 | 34.2% | -0.02 | 0.18 | 0.05 | 0.31 | — |
| — | 9.55 | 11.65 | 10.60 | +0.97 | 33.3% | 116 | 33.3% | -0.03 | 0.24 | 0.02 | 0.46 | — |
| — | 8.60 | 10.70 | 9.65 | +0.96 | 32.6% | 117 | 32.6% | -0.04 | 0.35 | 0.06 | 0.65 | — |
| — | 7.65 | 9.75 | 8.70 | +0.95 | 31.9% | 118 | 31.9% | -0.05 | 0.46 | 0.12 | 0.80 | — |
| — | 6.75 | 8.65 | 7.70 | +0.93 | 31.3% | 119 | 31.3% | -0.07 | 0.37 | 0.16 | 0.58 | — |
| — | 6.50 | 7.05 | 6.78 | +0.92 | 30.7% | 120 | 30.7% | -0.08 | 0.42 | 0.33 | 0.52 | — |
| — | 4.95 | 6.90 | 5.92 | +0.89 | 30.3% | 121 | 30.3% | -0.11 | 0.55 | 0.46 | 0.63 | — |
| — | 4.80 | 6.20 | 5.50 | +0.86 | 29.9% | 122 | 29.9% | -0.14 | 0.73 | 0.63 | 0.84 | — |
| — | 4.10 | 4.70 | 4.40 | +0.82 | 29.6% | 123 | 29.6% | -0.18 | 0.98 | 0.87 | 1.09 | — |
| — | 3.40 | 3.75 | 3.58 | +0.78 | 29.4% | 124 | 29.4% | -0.22 | 1.42 | 1.25 | 1.58 | — |
| — | 2.82 | 2.98 | 2.90 | +0.74 | 29.4% | 125 | 29.4% | -0.26 | 1.79 | 1.62 | 1.96 | — |
| — | 2.27 | 2.44 | 2.35 | +0.69 | 29.4% | 126 | 29.4% | -0.31 | 2.23 | 2.04 | 2.43 | — |
| — | — | — | — | — | — | 127 | — | — | — | — | — | — |
| — | — | — | — | — | — | 128 | — | — | — | — | — | — |
| — | — | — | — | — | — | 129 | — | — | — | — | — | — |
| — | 0.82 | 1.01 | 0.92 | +0.45 | 30.1% | 130 | 30.1% | -0.56 | 4.88 | 4.40 | 5.35 | — |
| — | — | — | — | — | — | 131 | — | — | — | — | — | — |
| — | — | — | — | — | — | 132 | — | — | — | — | — | — |
| — | — | — | — | — | — | 133 | — | — | — | — | — | — |
| — | — | — | — | — | — | 134 | — | — | — | — | — | — |
| — | 0.25 | 0.28 | 0.27 | +0.19 | 31.5% | 135 | 31.5% | -0.82 | 8.78 | 8.20 | 9.35 | — |
| — | — | — | — | — | — | 136 | — | — | — | — | — | — |
| — | — | — | — | — | — | 137 | — | — | — | — | — | — |
| — | — | — | — | — | — | 138 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.