Spot 124.00
· 100 contratti su 2 scadenze
· fonte ibkr
· catturata 13/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.95 | 13.00 | 11.97 | — | — | 112 | — | — | — | — | 0.90 | — |
| — | 10.10 | 12.10 | 11.10 | — | — | 113 | 34.5% | -0.06 | — | — | 0.75 | — |
| — | 9.15 | 11.70 | 10.43 | +0.92 | 33.5% | 114 | — | — | — | — | 0.75 | — |
| — | 8.20 | 10.20 | 9.20 | — | — | 115 | 32.6% | -0.10 | 0.14 | 0.01 | 0.28 | — |
| — | 7.25 | 9.45 | 8.35 | +0.88 | 31.8% | 116 | 31.8% | -0.12 | 0.28 | 0.17 | 0.40 | — |
| — | 7.15 | 8.40 | 7.78 | +0.85 | 31.1% | 117 | 31.1% | -0.15 | 0.40 | 0.26 | 0.53 | — |
| — | 5.60 | 7.50 | 6.55 | +0.81 | 30.5% | 118 | 30.5% | -0.19 | 0.44 | 0.28 | 0.60 | — |
| — | 5.00 | 7.20 | 6.10 | +0.77 | 30.0% | 119 | — | — | 0.65 | 0.50 | 0.80 | — |
| — | 4.35 | 5.80 | 5.08 | +0.72 | 29.5% | 120 | 29.5% | -0.28 | 0.88 | 0.75 | 1.01 | — |
| — | 4.20 | 4.45 | 4.33 | — | — | 121 | 29.1% | -0.33 | 1.14 | 1.00 | 1.28 | — |
| — | 3.40 | 3.80 | 3.60 | +0.61 | 28.8% | 122 | 28.8% | -0.39 | 1.52 | 1.41 | 1.63 | — |
| — | 2.79 | 3.20 | 3.00 | +0.55 | 28.5% | 123 | 28.5% | -0.45 | 1.93 | 1.83 | 2.02 | — |
| — | 2.43 | 2.61 | 2.52 | — | — | 124 | 28.3% | -0.51 | 2.43 | 2.31 | 2.55 | — |
| — | 1.95 | 2.15 | 2.05 | +0.43 | 28.1% | 125 | 28.1% | -0.58 | 2.95 | 2.85 | 3.05 | — |
| — | 1.55 | 1.70 | 1.62 | — | — | 126 | — | — | 3.50 | 3.40 | 3.60 | — |
| — | 1.19 | 1.44 | 1.31 | — | — | 127 | — | — | 4.05 | 3.85 | 4.25 | — |
| — | 0.90 | 1.08 | 0.99 | +0.26 | 27.7% | 128 | — | — | 4.47 | 3.90 | 5.05 | — |
| — | 0.54 | 0.92 | 0.73 | +0.22 | 27.6% | 129 | 27.6% | -0.79 | 5.92 | 5.00 | 6.85 | — |
| — | 0.52 | 0.65 | 0.58 | — | — | 130 | 27.5% | -0.83 | 6.40 | 5.65 | 7.15 | — |
| — | 0.33 | 0.55 | 0.44 | — | — | 131 | 27.5% | -0.86 | 7.45 | 6.35 | 8.55 | — |
| — | 0.22 | 0.45 | 0.34 | — | — | 132 | 27.6% | -0.89 | 8.45 | 7.45 | 9.45 | — |
| — | — | 0.76 | — | +0.09 | 27.6% | 133 | 27.6% | -0.92 | 9.38 | 8.35 | 10.40 | — |
| — | — | 0.76 | — | — | — | 134 | 27.7% | -0.94 | 10.32 | 9.30 | 11.35 | — |
| — | — | 0.48 | — | +0.06 | 27.9% | 135 | 27.9% | -0.96 | 11.35 | 10.30 | 12.40 | — |
| — | — | 2.15 | — | +0.04 | 28.1% | 136 | 28.1% | -0.97 | 12.47 | 11.25 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.