Spot 135.57
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 14.60 | 13.95 | +0.88 | 29.0% | 122 | 29.0% | -0.13 | 0.57 | 0.20 | 0.95 | — |
| — | 11.45 | 13.80 | 12.62 | +0.86 | 28.6% | 123 | 28.6% | -0.14 | 0.56 | 0.33 | 0.78 | — |
| — | 11.50 | 13.20 | 12.35 | +0.83 | 28.3% | 124 | 28.3% | -0.17 | 0.69 | 0.43 | 0.95 | — |
| — | 9.90 | 11.90 | 10.90 | +0.81 | 28.0% | 125 | 28.0% | -0.19 | 0.76 | 0.54 | 0.97 | — |
| — | 8.85 | 11.00 | 9.93 | +0.79 | 27.7% | 126 | 27.7% | -0.22 | 0.90 | 0.67 | 1.12 | — |
| — | 8.00 | 10.20 | 9.10 | +0.76 | 27.4% | 127 | 27.4% | -0.25 | 1.10 | 0.48 | 1.73 | — |
| — | 7.20 | 9.70 | 8.45 | +0.73 | 27.0% | 128 | 27.0% | -0.28 | 1.24 | 0.95 | 1.53 | — |
| — | 6.40 | 8.60 | 7.50 | +0.69 | 26.7% | 129 | 26.7% | -0.31 | 1.48 | 1.18 | 1.78 | — |
| — | 6.25 | 8.25 | 7.25 | +0.66 | 26.5% | 130 | 26.5% | -0.35 | 1.87 | 1.47 | 2.27 | — |
| — | 5.25 | 7.35 | 6.30 | +0.62 | 26.2% | 131 | 26.2% | -0.39 | 1.99 | 1.39 | 2.58 | — |
| — | 4.90 | 6.45 | 5.67 | +0.58 | 25.9% | 132 | 25.9% | -0.43 | 2.50 | 2.04 | 2.97 | — |
| — | 4.25 | 5.70 | 4.97 | +0.54 | 25.6% | 133 | 25.6% | -0.47 | 2.87 | 2.39 | 3.35 | — |
| — | 3.50 | 5.35 | 4.42 | +0.50 | 25.4% | 134 | 25.4% | -0.51 | 3.22 | 2.69 | 3.75 | — |
| — | 2.57 | 4.50 | 3.54 | +0.45 | 25.2% | 135 | 25.2% | -0.55 | 3.47 | 2.94 | 4.00 | — |
| — | 2.93 | 4.05 | 3.49 | +0.41 | 25.0% | 136 | 25.0% | -0.60 | 3.88 | 3.00 | 4.75 | — |
| — | 2.42 | 3.50 | 2.96 | +0.37 | 24.8% | 137 | 24.8% | -0.64 | 4.67 | 4.00 | 5.35 | — |
| — | 2.57 | 3.05 | 2.81 | +0.33 | 24.6% | 138 | 24.6% | -0.68 | 5.33 | 4.70 | 5.95 | — |
| — | 2.00 | 2.69 | 2.35 | +0.29 | 24.5% | 139 | 24.5% | -0.72 | 6.12 | 5.30 | 6.95 | — |
| — | 1.55 | 2.36 | 1.96 | +0.26 | 24.4% | 140 | 24.4% | -0.76 | 6.85 | 5.85 | 7.85 | — |
| — | 1.21 | 2.06 | 1.64 | +0.23 | 24.3% | 141 | 24.3% | -0.79 | 7.17 | 6.10 | 8.25 | — |
| — | 1.19 | 1.82 | 1.50 | +0.20 | 24.2% | 142 | 24.2% | -0.82 | 8.22 | 7.15 | 9.30 | — |
| — | 0.80 | 1.59 | 1.20 | +0.17 | 24.2% | 143 | 24.2% | -0.85 | 8.90 | 7.60 | 10.20 | — |
| — | 0.55 | 1.35 | 0.95 | +0.14 | 24.2% | 144 | 24.2% | -0.88 | 9.80 | 8.60 | 11.00 | — |
| — | 0.30 | 1.05 | 0.68 | +0.12 | 24.2% | 145 | 24.2% | -0.90 | 10.68 | 9.50 | 11.85 | — |
| — | — | — | — | — | — | 146 | — | — | — | — | — | — |
| — | — | — | — | — | — | 147 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.