Spot 128.32
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.75 | 14.55 | 13.65 | +0.88 | 31.5% | 116 | 31.5% | -0.13 | — | — | 1.10 | — |
| — | 11.65 | 13.50 | 12.57 | +0.86 | 31.1% | 117 | 31.1% | -0.14 | 0.90 | 0.37 | 1.42 | — |
| — | 10.90 | 12.80 | 11.85 | +0.84 | 30.8% | 118 | 30.8% | -0.16 | 1.08 | 0.54 | 1.62 | — |
| — | 9.75 | 11.55 | 10.65 | +0.82 | 30.4% | 119 | 30.4% | -0.18 | 0.75 | 0.40 | 1.10 | — |
| — | 9.05 | 10.85 | 9.95 | +0.80 | 30.1% | 120 | 30.1% | -0.21 | 1.17 | 1.08 | 1.25 | — |
| — | 7.95 | 10.30 | 9.12 | +0.77 | 29.8% | 121 | 29.8% | -0.23 | 1.36 | 1.27 | 1.46 | — |
| — | 7.65 | 8.95 | 8.30 | +0.74 | 29.5% | 122 | 29.5% | -0.26 | 1.60 | 1.50 | 1.71 | — |
| — | 7.00 | 8.05 | 7.53 | +0.71 | 29.3% | 123 | 29.3% | -0.30 | 1.88 | 1.75 | 2.00 | — |
| — | 6.25 | 7.45 | 6.85 | +0.68 | 29.0% | 124 | 29.0% | -0.32 | 2.19 | 2.05 | 2.33 | — |
| — | 6.15 | 6.85 | 6.50 | +0.65 | 28.8% | 125 | 28.8% | -0.35 | 2.48 | 2.24 | 2.73 | — |
| — | 5.30 | 5.90 | 5.60 | +0.62 | 28.6% | 126 | 28.6% | -0.39 | 2.92 | 2.78 | 3.05 | — |
| — | 4.70 | 5.35 | 5.03 | +0.58 | 28.5% | 127 | 28.5% | -0.42 | 3.30 | 3.10 | 3.50 | — |
| — | 3.95 | 4.80 | 4.38 | +0.54 | 28.4% | 128 | 28.4% | -0.47 | 3.75 | 3.60 | 3.90 | — |
| — | 3.25 | 4.25 | 3.75 | +0.51 | 28.2% | 129 | 28.2% | -0.49 | 3.88 | 3.35 | 4.40 | — |
| — | 3.30 | 3.75 | 3.52 | +0.48 | 28.1% | 130 | 28.1% | -0.53 | 4.58 | 4.20 | 4.95 | — |
| — | 2.77 | 3.35 | 3.06 | +0.44 | 28.1% | 131 | 28.1% | -0.57 | 5.25 | 5.00 | 5.50 | — |
| — | 2.64 | 2.85 | 2.75 | +0.40 | 28.0% | 132 | 28.0% | -0.60 | 5.90 | 5.60 | 6.20 | — |
| — | 1.96 | 2.63 | 2.29 | +0.37 | 28.0% | 133 | 28.0% | -0.64 | 6.25 | 5.45 | 7.05 | — |
| — | 1.77 | 2.15 | 1.96 | +0.34 | 28.0% | 134 | 28.0% | -0.67 | 7.40 | 6.85 | 7.95 | — |
| — | 1.56 | 1.86 | 1.71 | +0.31 | 28.0% | 135 | 28.0% | -0.70 | 7.95 | 7.30 | 8.60 | — |
| — | 1.14 | 1.66 | 1.40 | +0.28 | 28.0% | 136 | 28.0% | -0.73 | 8.82 | 8.30 | 9.35 | — |
| — | 1.12 | 1.37 | 1.25 | +0.25 | 28.1% | 137 | 28.1% | -0.76 | 9.50 | 8.65 | 10.35 | — |
| — | 0.78 | 1.21 | 0.99 | +0.22 | 28.2% | 138 | 28.2% | -0.79 | 10.32 | 9.45 | 11.20 | — |
| — | 0.40 | 1.07 | 0.73 | +0.20 | 28.2% | 139 | 28.2% | -0.81 | 11.15 | 10.30 | 12.00 | — |
| — | 0.34 | 1.34 | 0.84 | +0.17 | 28.3% | 140 | 28.3% | -0.84 | 12.05 | 11.20 | 12.90 | — |
| — | 0.47 | 0.87 | 0.67 | +0.16 | 28.5% | 141 | 28.5% | -0.86 | 13.00 | 12.10 | 13.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.