Spot 130.57
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.10 | 14.75 | 13.93 | +0.81 | 35.0% | 118 | 35.0% | -0.20 | 0.98 | 0.75 | 1.22 | — |
| — | 12.30 | 13.90 | 13.10 | +0.78 | 34.7% | 119 | 34.7% | -0.22 | 1.02 | 0.81 | 1.23 | — |
| — | 11.55 | 12.40 | 11.97 | +0.76 | 34.5% | 120 | 34.5% | -0.24 | 1.24 | 1.13 | 1.35 | — |
| — | 10.35 | 12.25 | 11.30 | +0.73 | 34.3% | 121 | 34.3% | -0.27 | 1.44 | 1.33 | 1.54 | — |
| — | 9.60 | 11.10 | 10.35 | +0.70 | 34.1% | 122 | 34.1% | -0.30 | 1.62 | 1.44 | 1.81 | — |
| — | 8.95 | 10.70 | 9.82 | +0.68 | 33.9% | 123 | 33.9% | -0.33 | 1.95 | 1.77 | 2.13 | — |
| — | 8.75 | 9.35 | 9.05 | +0.65 | 33.7% | 124 | 33.7% | -0.36 | 2.20 | 1.90 | 2.50 | — |
| — | 7.85 | 8.60 | 8.22 | +0.61 | 33.6% | 125 | 33.6% | -0.39 | 2.50 | 2.35 | 2.66 | — |
| — | 7.15 | 7.90 | 7.53 | +0.58 | 33.4% | 126 | 33.4% | -0.42 | 2.90 | 2.69 | 3.10 | — |
| — | 6.45 | 7.30 | 6.88 | +0.55 | 33.3% | 127 | 33.3% | -0.45 | 3.20 | 3.05 | 3.35 | — |
| — | 6.00 | 6.65 | 6.33 | +0.52 | 33.2% | 128 | 33.2% | -0.49 | 3.70 | 3.40 | 4.00 | — |
| — | 5.80 | 6.15 | 5.97 | +0.48 | 33.1% | 129 | 33.1% | -0.52 | 3.92 | 3.35 | 4.50 | — |
| — | 5.25 | 5.50 | 5.38 | +0.45 | 33.0% | 130 | 33.0% | -0.55 | 4.47 | 4.30 | 4.65 | — |
| — | 4.70 | 5.05 | 4.88 | +0.42 | 32.9% | 131 | 32.9% | -0.58 | 5.03 | 4.80 | 5.25 | — |
| — | 4.30 | 4.55 | 4.42 | +0.39 | 32.9% | 132 | 32.9% | -0.62 | 5.50 | 5.30 | 5.70 | — |
| — | 3.75 | 4.10 | 3.92 | +0.36 | 32.8% | 133 | 32.8% | -0.64 | 6.08 | 5.70 | 6.45 | — |
| — | 3.20 | 3.85 | 3.52 | +0.33 | 32.8% | 134 | 32.8% | -0.67 | 6.75 | 6.20 | 7.30 | — |
| — | 3.00 | 3.25 | 3.12 | +0.30 | 32.8% | 135 | 32.8% | -0.70 | 7.25 | 6.75 | 7.75 | — |
| — | 2.37 | 3.10 | 2.73 | +0.28 | 32.7% | 136 | 32.7% | -0.73 | 8.28 | 7.60 | 8.95 | — |
| — | 2.19 | 2.63 | 2.41 | +0.25 | 32.7% | 137 | 32.7% | -0.75 | 8.47 | 7.85 | 9.10 | — |
| — | 2.02 | 2.42 | 2.22 | +0.23 | 32.7% | 138 | 32.7% | -0.78 | 9.30 | 8.75 | 9.85 | — |
| — | 1.60 | 2.15 | 1.88 | +0.21 | 32.7% | 139 | 32.7% | -0.80 | 10.12 | 9.75 | 10.50 | — |
| — | 1.58 | 1.81 | 1.70 | +0.19 | 32.8% | 140 | 32.8% | -0.82 | 10.90 | 10.30 | 11.50 | — |
| — | 1.18 | 1.60 | 1.39 | +0.17 | 32.8% | 141 | 32.8% | -0.84 | 11.70 | 10.75 | 12.65 | — |
| — | 1.08 | 1.43 | 1.25 | +0.15 | 32.8% | 142 | 32.8% | -0.86 | 12.40 | 11.35 | 13.45 | — |
| — | 0.97 | 1.29 | 1.13 | +0.14 | 32.9% | 143 | 32.9% | -0.88 | 13.38 | 12.30 | 14.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.