Spot 128.91
· 66 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.60 | 13.15 | 11.88 | +0.93 | 30.5% | 117 | 30.5% | -0.07 | 0.40 | 0.23 | 0.57 | — |
| — | 10.50 | 11.95 | 11.22 | +0.92 | 29.8% | 118 | 29.8% | -0.08 | 0.38 | 0.28 | 0.47 | — |
| — | 8.75 | 11.00 | 9.88 | +0.90 | 29.2% | 119 | 29.2% | -0.10 | 0.41 | 0.33 | 0.49 | — |
| — | 9.45 | 10.25 | 9.85 | +0.88 | 28.5% | 120 | 28.5% | -0.12 | 0.46 | 0.43 | 0.49 | — |
| — | 6.95 | 9.20 | 8.07 | +0.86 | 27.9% | 121 | 27.9% | -0.14 | 0.56 | 0.51 | 0.62 | — |
| — | 6.05 | 8.30 | 7.17 | — | — | 122 | — | — | 0.70 | 0.63 | 0.78 | — |
| — | 5.35 | 7.35 | 6.35 | — | — | 123 | 27.0% | -0.20 | 0.85 | 0.79 | 0.91 | — |
| — | 5.90 | 6.40 | 6.15 | +0.76 | 26.5% | 124 | 26.5% | -0.24 | 1.04 | 0.95 | 1.13 | — |
| — | 5.40 | 6.00 | 5.70 | +0.72 | 26.2% | 125 | 26.2% | -0.28 | 1.28 | 1.20 | 1.37 | — |
| — | 4.65 | 4.95 | 4.80 | +0.68 | 25.9% | 126 | 25.9% | -0.33 | 1.61 | 1.55 | 1.68 | — |
| — | 2.50 | 2.68 | 2.59 | +0.47 | 25.6% | 130 | 25.6% | -0.54 | 3.38 | 3.30 | 3.45 | — |
| — | 0.98 | 1.05 | 1.01 | +0.23 | 26.1% | 135 | 26.1% | -0.78 | 7.00 | 6.60 | 7.40 | — |
| — | 0.30 | 0.37 | 0.34 | +0.09 | 26.2% | 140 | 26.2% | -0.93 | 11.40 | 10.70 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.