Spot 128.32
· 70 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.95 | 13.55 | 12.75 | +0.97 | 33.6% | 116 | 33.6% | -0.03 | — | — | 0.22 | — |
| — | 10.70 | 13.20 | 11.95 | +0.97 | 32.8% | 117 | 32.8% | -0.03 | — | — | 0.20 | — |
| — | 9.25 | 11.60 | 10.43 | +0.96 | 32.1% | 118 | 32.1% | -0.04 | — | — | 0.23 | — |
| — | 8.95 | 10.90 | 9.93 | +0.94 | 31.4% | 119 | 31.4% | -0.05 | — | — | 0.32 | — |
| — | 7.90 | 9.70 | 8.80 | +0.93 | 30.8% | 120 | 30.8% | -0.07 | 0.28 | 0.06 | 0.49 | — |
| — | 7.00 | 8.85 | 7.92 | +0.91 | 30.3% | 121 | 30.3% | -0.09 | — | — | 0.57 | — |
| — | 5.75 | 7.95 | 6.85 | +0.88 | 29.7% | 122 | 29.7% | -0.11 | 0.49 | 0.25 | 0.73 | — |
| — | 5.45 | 7.10 | 6.28 | +0.86 | 29.3% | 123 | 29.3% | -0.14 | — | — | 0.65 | — |
| — | 3.85 | 6.50 | 5.17 | +0.82 | 28.9% | 124 | — | — | 0.65 | 0.45 | 0.84 | — |
| — | 3.95 | 5.50 | 4.72 | — | — | 125 | — | — | 0.84 | 0.61 | 1.07 | — |
| — | 3.05 | 4.85 | 3.95 | — | — | 126 | 28.2% | -0.27 | 1.19 | 0.96 | 1.41 | — |
| — | 2.92 | 3.80 | 3.36 | +0.67 | 28.0% | 127 | 28.0% | -0.33 | 1.65 | 1.42 | 1.87 | — |
| — | 2.26 | 2.85 | 2.56 | +0.61 | 27.8% | 128 | 27.8% | -0.39 | 1.98 | 1.67 | 2.29 | — |
| — | 1.84 | 2.36 | 2.10 | +0.54 | 27.7% | 129 | 27.7% | -0.46 | 2.43 | 2.14 | 2.72 | — |
| — | 1.42 | 1.85 | 1.64 | +0.48 | 27.6% | 130 | 27.6% | -0.53 | 3.15 | 2.94 | 3.35 | — |
| — | 1.00 | 1.56 | 1.28 | +0.41 | 27.6% | 131 | 27.6% | -0.60 | 3.40 | 2.71 | 4.10 | — |
| — | 0.84 | 1.27 | 1.05 | +0.35 | 27.6% | 132 | 27.6% | -0.66 | 4.60 | 4.20 | 5.00 | — |
| — | 0.56 | 0.87 | 0.71 | +0.29 | 27.7% | 133 | 27.7% | -0.72 | 5.22 | 4.55 | 5.90 | — |
| — | 0.36 | 0.88 | 0.62 | +0.24 | 27.9% | 134 | 27.9% | -0.77 | 6.00 | 5.30 | 6.70 | — |
| — | 0.24 | 0.51 | 0.38 | +0.19 | 28.0% | 135 | 28.0% | -0.81 | 6.90 | 6.05 | 7.75 | — |
| — | — | 0.59 | — | +0.06 | 29.6% | 140 | 29.6% | -0.96 | 11.75 | 10.20 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.