Spot 125.18
· 78 contratti su 2 scadenze
· fonte ibkr
· catturata 01/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.90 | 14.50 | 12.70 | +0.99 | 33.1% | 113 | 33.1% | -0.02 | — | — | 1.46 | — |
| — | 10.70 | 13.50 | 12.10 | +0.98 | 32.1% | 114 | 32.1% | -0.02 | — | — | 1.07 | — |
| — | 9.60 | 12.50 | 11.05 | +0.98 | 31.1% | 115 | 31.1% | -0.02 | — | — | 0.17 | — |
| — | 8.50 | 11.00 | 9.75 | +0.97 | 30.2% | 116 | 30.2% | -0.03 | — | — | 0.22 | — |
| — | 7.50 | 9.90 | 8.70 | +0.96 | 29.3% | 117 | 29.3% | -0.04 | — | — | 0.18 | — |
| — | 6.60 | 9.10 | 7.85 | +0.95 | 28.5% | 118 | 28.5% | -0.05 | — | — | 0.66 | — |
| — | 5.95 | 8.20 | 7.08 | +0.93 | 27.8% | 119 | 27.8% | -0.07 | 0.73 | 0.09 | 1.38 | — |
| — | 5.45 | 7.30 | 6.38 | +0.91 | 27.2% | 120 | 27.2% | -0.08 | 0.41 | 0.23 | 0.59 | — |
| — | 3.95 | 6.45 | 5.20 | +0.89 | 26.8% | 121 | 26.8% | -0.11 | 0.44 | 0.33 | 0.55 | — |
| — | 3.35 | 5.65 | 4.50 | +0.86 | 26.4% | 122 | 26.4% | -0.14 | 0.66 | 0.56 | 0.76 | — |
| — | 3.20 | 4.15 | 3.67 | +0.82 | 26.2% | 123 | 26.2% | -0.18 | 0.94 | 0.84 | 1.05 | — |
| — | 2.66 | 3.10 | 2.88 | +0.78 | 26.1% | 124 | 26.1% | -0.22 | 1.45 | 1.21 | 1.69 | — |
| — | 2.07 | 2.93 | 2.50 | +0.73 | 26.1% | 125 | 26.1% | -0.27 | 1.91 | 1.64 | 2.18 | — |
| — | 1.59 | 2.27 | 1.93 | +0.67 | 26.2% | 126 | 26.2% | -0.33 | 2.54 | 2.10 | 2.98 | — |
| — | 1.20 | 1.94 | 1.57 | +0.61 | 26.4% | 127 | 26.4% | -0.40 | 3.02 | 2.59 | 3.45 | — |
| — | 0.91 | 1.21 | 1.06 | +0.55 | 26.6% | 128 | 26.6% | -0.46 | 3.58 | 2.96 | 4.20 | — |
| — | 0.52 | 1.46 | 0.99 | +0.47 | 27.0% | 129 | 27.0% | -0.53 | 4.17 | 3.70 | 4.65 | — |
| — | 0.48 | 1.04 | 0.76 | +0.41 | 27.4% | 130 | 27.4% | -0.60 | 5.10 | 3.85 | 6.35 | — |
| — | 0.31 | 0.76 | 0.54 | +0.34 | 27.9% | 131 | 27.9% | -0.66 | 5.95 | 4.70 | 7.20 | — |
| — | 0.22 | 0.47 | 0.34 | +0.28 | 28.4% | 132 | 28.4% | -0.72 | 6.95 | 5.80 | 8.10 | — |
| — | 0.01 | 1.04 | 0.53 | +0.24 | 29.0% | 133 | 29.0% | -0.77 | 7.78 | 6.35 | 9.20 | — |
| — | 0.15 | 0.82 | 0.48 | +0.19 | 29.5% | 134 | 29.5% | -0.82 | 8.62 | 7.30 | 9.95 | — |
| — | — | 0.25 | — | +0.15 | 30.2% | 135 | 30.2% | -0.86 | 9.50 | 8.20 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.