Spot 129.37
· 76 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.55 | 13.15 | 11.85 | +0.93 | 34.7% | 117 | 34.7% | -0.06 | — | — | 0.16 | — |
| — | 10.40 | 12.25 | 11.32 | +0.91 | 33.6% | 118 | 33.6% | -0.09 | 0.10 | 0.01 | 0.18 | — |
| — | 8.90 | 11.10 | 10.00 | +0.89 | 32.5% | 119 | 32.5% | -0.11 | — | — | 0.28 | — |
| — | 7.65 | 9.90 | 8.78 | +0.86 | 31.4% | 120 | 31.4% | -0.14 | 0.18 | 0.08 | 0.29 | — |
| — | 6.85 | 9.00 | 7.92 | +0.81 | 30.5% | 121 | 30.5% | -0.19 | 0.13 | 0.06 | 0.20 | — |
| — | 6.75 | 8.00 | 7.38 | +0.76 | 29.6% | 122 | 29.6% | -0.24 | 0.26 | 0.17 | 0.35 | — |
| — | 5.60 | 7.60 | 6.60 | +0.70 | 28.8% | 123 | 28.8% | -0.30 | 0.27 | 0.19 | 0.34 | — |
| — | 4.90 | 6.40 | 5.65 | +0.63 | 28.1% | 124 | 28.1% | -0.38 | — | — | 0.87 | — |
| — | 4.50 | 5.30 | 4.90 | +0.55 | 27.5% | 125 | 27.5% | -0.45 | 0.52 | 0.44 | 0.59 | — |
| — | 2.91 | 4.45 | 3.68 | +0.47 | 27.0% | 126 | 27.0% | -0.53 | 0.71 | 0.63 | 0.79 | — |
| — | 2.88 | 3.75 | 3.31 | +0.40 | 26.6% | 127 | 26.6% | -0.61 | 0.97 | 0.88 | 1.07 | — |
| — | 2.67 | 3.05 | 2.86 | +0.33 | 26.3% | 128 | 26.3% | -0.68 | 1.31 | 1.21 | 1.42 | — |
| — | 2.08 | 2.54 | 2.31 | +0.27 | 26.1% | 129 | 26.1% | -0.74 | 1.75 | 1.61 | 1.88 | — |
| — | 1.60 | 1.90 | 1.75 | +0.21 | 25.9% | 130 | 25.9% | -0.79 | 2.27 | 2.00 | 2.55 | — |
| — | 1.19 | 1.47 | 1.33 | +0.16 | 25.9% | 131 | 25.9% | -0.85 | 3.04 | 2.48 | 3.60 | — |
| — | 0.80 | 1.14 | 0.97 | +0.12 | 26.0% | 132 | 26.0% | -0.88 | 3.85 | 3.05 | 4.65 | — |
| — | 0.49 | 0.91 | 0.70 | +0.11 | 26.1% | 133 | 26.1% | -0.91 | 4.47 | 3.80 | 5.15 | — |
| — | 0.20 | 0.64 | 0.42 | +0.08 | 26.3% | 134 | 26.3% | -0.93 | 5.42 | 4.70 | 6.15 | — |
| — | 0.27 | 0.45 | 0.36 | +0.06 | 26.6% | 135 | 26.6% | -0.95 | 6.42 | 5.35 | 7.50 | — |
| — | — | — | — | — | — | 136 | — | — | — | — | — | — |
| — | — | — | — | — | — | 137 | — | — | — | — | — | — |
| — | — | — | — | — | — | 138 | — | — | — | — | — | — |
| — | — | — | — | — | — | 139 | — | — | — | — | — | — |
| — | 0.01 | 0.12 | 0.07 | +0.02 | 29.0% | 140 | 29.0% | -0.99 | 11.32 | 10.05 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.