Spot 126.90
· 80 contratti su 2 scadenze
· fonte ibkr
· catturata 06/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.25 | 13.05 | 12.15 | +0.99 | 44.9% | 115 | 44.9% | -0.01 | — | — | 0.42 | — |
| — | 9.65 | 11.95 | 10.80 | +0.98 | 42.6% | 116 | 42.6% | -0.02 | — | — | 0.57 | — |
| — | 8.70 | 10.95 | 9.82 | +0.98 | 40.5% | 117 | 40.5% | -0.02 | — | — | 0.23 | — |
| — | 7.70 | 9.95 | 8.82 | +0.97 | 38.6% | 118 | 38.6% | -0.03 | 0.05 | 0.02 | 0.08 | — |
| — | 6.65 | 9.00 | 7.83 | +0.96 | 36.9% | 119 | 36.9% | -0.04 | 0.12 | 0.04 | 0.21 | — |
| — | 5.65 | 7.70 | 6.67 | +0.95 | 35.5% | 120 | 35.5% | -0.05 | 0.10 | 0.05 | 0.16 | — |
| — | 4.70 | 7.10 | 5.90 | +0.94 | 34.3% | 121 | 34.3% | -0.06 | 0.17 | 0.14 | 0.21 | — |
| — | 4.55 | 6.00 | 5.28 | +0.92 | 33.5% | 122 | 33.5% | -0.08 | 0.29 | 0.22 | 0.36 | — |
| — | 3.65 | 4.65 | 4.15 | +0.90 | 32.9% | 123 | 32.9% | -0.10 | 0.45 | 0.36 | 0.53 | — |
| — | 3.00 | 3.85 | 3.42 | +0.86 | 32.6% | 124 | 32.6% | -0.14 | 0.68 | 0.57 | 0.78 | — |
| — | 2.66 | 2.99 | 2.83 | +0.81 | 32.4% | 125 | 32.4% | -0.18 | 0.92 | 0.79 | 1.04 | — |
| — | 2.05 | 2.34 | 2.19 | +0.76 | 32.3% | 126 | 32.3% | -0.23 | 1.29 | 1.14 | 1.44 | — |
| — | 1.49 | 1.77 | 1.63 | +0.69 | 32.4% | 127 | 32.4% | -0.30 | 1.75 | 1.61 | 1.90 | — |
| — | 1.14 | 1.28 | 1.21 | +0.62 | 32.6% | 128 | 32.6% | -0.38 | 2.31 | 2.18 | 2.45 | — |
| — | 0.80 | 1.02 | 0.91 | +0.56 | 32.8% | 129 | 32.8% | -0.46 | 3.00 | 2.84 | 3.15 | — |
| — | 0.55 | 0.70 | 0.62 | +0.48 | 33.0% | 130 | 33.0% | -0.54 | 4.10 | 3.40 | 4.80 | — |
| — | 0.37 | 0.50 | 0.43 | +0.40 | 33.2% | 131 | 33.2% | -0.62 | 4.72 | 3.65 | 5.80 | — |
| — | 0.25 | 0.41 | 0.33 | +0.31 | 33.4% | 132 | 33.4% | -0.69 | 5.85 | 5.00 | 6.70 | — |
| — | 0.17 | 0.30 | 0.23 | +0.26 | 33.6% | 133 | 33.6% | -0.75 | 6.58 | 5.65 | 7.50 | — |
| — | 0.12 | 0.18 | 0.15 | +0.19 | 33.9% | 134 | 33.9% | -0.81 | 7.65 | 6.75 | 8.55 | — |
| — | 0.06 | 0.18 | 0.12 | +0.15 | 34.2% | 135 | 34.2% | -0.86 | 8.57 | 7.55 | 9.60 | — |
| — | — | 0.30 | — | +0.11 | 34.6% | 136 | 34.6% | -0.89 | 9.40 | 8.20 | 10.60 | — |
| — | — | 0.97 | — | +0.08 | 35.0% | 137 | 35.0% | -0.92 | 10.28 | 9.05 | 11.50 | — |
| — | — | 0.93 | — | +0.06 | 35.5% | 138 | 35.5% | -0.95 | 11.45 | 10.30 | 12.60 | — |
| — | — | 0.89 | — | +0.05 | 36.1% | 139 | 36.1% | -0.96 | 12.30 | 11.30 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.