Spot 126.90
· 80 contratti su 2 scadenze
· fonte ibkr
· catturata 06/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.15 | 12.55 | 11.85 | +0.97 | 34.5% | 115 | 34.5% | -0.03 | 0.14 | 0.11 | 0.18 | — |
| — | 10.60 | 12.20 | 11.40 | +0.96 | 33.8% | 116 | 33.8% | -0.04 | 0.17 | 0.02 | 0.31 | — |
| — | 9.35 | 10.90 | 10.12 | — | — | 117 | 33.2% | -0.05 | 0.23 | 0.04 | 0.42 | — |
| — | 8.75 | 10.05 | 9.40 | +0.94 | 32.6% | 118 | 32.6% | -0.06 | 0.34 | 0.26 | 0.41 | — |
| — | 7.65 | 9.00 | 8.32 | +0.92 | 32.0% | 119 | 32.0% | -0.08 | 0.41 | 0.32 | 0.49 | — |
| — | 7.20 | 7.90 | 7.55 | +0.91 | 31.5% | 120 | 31.5% | -0.09 | 0.51 | 0.39 | 0.62 | — |
| — | 5.95 | 7.50 | 6.72 | +0.88 | 31.1% | 121 | 31.1% | -0.12 | 0.65 | 0.57 | 0.73 | — |
| — | 4.70 | 6.30 | 5.50 | +0.86 | 30.7% | 122 | 30.7% | -0.14 | 0.81 | 0.74 | 0.89 | — |
| — | 4.60 | 5.30 | 4.95 | +0.83 | 30.4% | 123 | 30.4% | -0.17 | 1.05 | 0.96 | 1.14 | — |
| — | 4.15 | 4.55 | 4.35 | +0.79 | 30.1% | 124 | 30.1% | -0.21 | 1.33 | 1.22 | 1.45 | — |
| — | 3.55 | 3.95 | 3.75 | +0.75 | 29.8% | 125 | 29.8% | -0.25 | 1.68 | 1.55 | 1.81 | — |
| — | 2.97 | 3.15 | 3.06 | +0.71 | 29.6% | 126 | 29.6% | -0.29 | 2.06 | 1.91 | 2.22 | — |
| — | 1.25 | 1.39 | 1.32 | +0.50 | 29.3% | 130 | 29.3% | -0.51 | 4.35 | 4.15 | 4.55 | — |
| — | 0.36 | 0.42 | 0.39 | +0.24 | 29.5% | 135 | 29.5% | -0.77 | 8.60 | 8.15 | 9.05 | — |
| — | 0.11 | 0.19 | 0.15 | +0.11 | 29.9% | 139 | 29.9% | -0.91 | 12.25 | 11.25 | 13.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.