Spot 128.77
· 84 contratti su 2 scadenze
· fonte ibkr
· catturata 07/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.05 | 13.75 | 12.90 | +0.98 | 48.0% | 116 | 48.0% | -0.02 | — | — | 0.56 | — |
| — | 10.90 | 12.75 | 11.82 | +0.97 | 46.5% | 117 | 46.5% | -0.03 | — | — | 0.75 | — |
| — | 10.10 | 11.75 | 10.93 | +0.97 | 45.0% | 118 | 45.0% | -0.03 | 0.07 | 0.02 | 0.11 | — |
| — | 8.70 | 10.75 | 9.72 | +0.95 | 43.5% | 119 | 43.5% | -0.04 | — | — | 0.09 | — |
| — | 7.60 | 9.75 | 8.68 | +0.94 | 41.8% | 120 | 41.8% | -0.06 | 0.06 | 0.03 | 0.09 | — |
| — | 7.55 | 8.80 | 8.18 | +0.91 | 40.2% | 121 | 40.2% | -0.09 | — | — | 0.14 | — |
| — | 6.15 | 7.85 | 7.00 | +0.88 | 38.7% | 122 | 38.7% | -0.12 | 0.12 | 0.06 | 0.18 | — |
| — | 5.20 | 6.90 | 6.05 | +0.83 | 37.3% | 123 | 37.3% | -0.18 | 0.15 | 0.12 | 0.19 | — |
| — | 4.85 | 5.85 | 5.35 | +0.76 | 36.1% | 124 | 36.1% | -0.24 | 0.20 | 0.15 | 0.26 | — |
| — | 3.60 | 5.00 | 4.30 | +0.68 | 35.3% | 125 | 35.3% | -0.33 | 0.32 | 0.25 | 0.38 | — |
| — | 2.79 | 4.10 | 3.44 | +0.58 | 34.7% | 126 | 34.7% | -0.42 | 0.48 | 0.37 | 0.60 | — |
| — | 2.47 | 2.80 | 2.63 | +0.49 | 34.3% | 127 | 34.3% | -0.50 | 0.72 | 0.60 | 0.85 | — |
| — | 1.84 | 2.14 | 1.99 | +0.40 | 34.2% | 128 | 34.2% | -0.59 | 0.97 | 0.71 | 1.23 | — |
| — | 1.33 | 1.85 | 1.59 | +0.32 | 34.3% | 129 | 34.3% | -0.68 | 1.46 | 1.12 | 1.79 | — |
| — | 0.93 | 1.37 | 1.15 | +0.25 | 34.5% | 130 | 34.5% | -0.75 | 2.03 | 1.75 | 2.31 | — |
| — | 0.73 | 0.91 | 0.82 | +0.19 | 34.8% | 131 | 34.8% | -0.82 | 2.75 | 2.40 | 3.10 | — |
| — | 0.32 | 0.65 | 0.48 | +0.14 | 35.0% | 132 | 35.0% | -0.87 | 3.70 | 2.85 | 4.55 | — |
| — | 0.26 | 0.52 | 0.39 | +0.10 | 35.3% | 133 | 35.3% | -0.91 | 4.47 | 3.60 | 5.35 | — |
| — | 0.16 | 0.30 | 0.23 | +0.07 | 35.6% | 134 | 35.6% | -0.94 | 5.45 | 4.45 | 6.45 | — |
| — | 0.13 | 0.24 | 0.18 | +0.04 | 35.8% | 135 | 35.8% | -0.96 | 6.30 | 5.45 | 7.15 | — |
| — | 0.07 | 0.30 | 0.18 | +0.03 | 36.1% | 136 | 36.1% | -0.98 | 7.20 | 6.30 | 8.10 | — |
| — | — | 0.75 | — | +0.02 | 36.3% | 137 | 36.3% | -0.99 | 8.15 | 7.20 | 9.10 | — |
| — | — | 0.15 | — | +0.01 | 36.6% | 138 | 36.6% | -0.99 | 9.30 | 8.20 | 10.40 | — |
| — | — | 0.15 | — | +0.01 | 36.9% | 139 | 36.9% | -1.00 | 10.25 | 9.10 | 11.40 | — |
| — | — | 0.07 | — | +0.01 | 37.3% | 140 | 37.3% | -1.00 | 11.28 | 10.15 | 12.40 | — |
| — | — | 0.15 | — | +0.00 | 37.7% | 141 | 37.7% | -1.00 | 12.30 | 11.15 | 13.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.