Spot 126.08
· 100 contratti su 2 scadenze
· fonte ibkr
· catturata 08/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.95 | 13.30 | 12.62 | +1.00 | 64.6% | 114 | 64.6% | -0.00 | — | — | 1.05 | — |
| — | 10.35 | 12.30 | 11.32 | +0.99 | 61.1% | 115 | 61.1% | -0.00 | — | — | 0.15 | — |
| — | 9.35 | 11.35 | 10.35 | +0.99 | 57.5% | 116 | 57.5% | -0.01 | — | — | 0.63 | — |
| — | 8.45 | 9.90 | 9.18 | +0.99 | 53.8% | 117 | 53.8% | -0.01 | — | — | 0.18 | — |
| — | 7.35 | 9.40 | 8.38 | +0.99 | 50.0% | 118 | 50.0% | -0.01 | — | — | 0.24 | — |
| — | 6.35 | 8.45 | 7.40 | +0.98 | 46.2% | 119 | 46.2% | -0.02 | — | — | 0.25 | — |
| — | 6.00 | 7.50 | 6.75 | +0.97 | 42.7% | 120 | 42.7% | -0.03 | 0.09 | 0.03 | 0.15 | — |
| — | 4.80 | 6.60 | 5.70 | +0.96 | 39.5% | 121 | 39.5% | -0.04 | 0.14 | 0.07 | 0.22 | — |
| — | 3.45 | 5.45 | 4.45 | +0.94 | 36.9% | 122 | 36.9% | -0.06 | 0.18 | 0.11 | 0.26 | — |
| — | 3.10 | 4.60 | 3.85 | +0.92 | 34.9% | 123 | 34.9% | -0.08 | 0.27 | 0.23 | 0.31 | — |
| — | 2.45 | 3.50 | 2.98 | +0.88 | 33.8% | 124 | 33.8% | -0.12 | 0.52 | 0.43 | 0.60 | — |
| — | 1.80 | 1.94 | 1.87 | +0.84 | 33.5% | 125 | 33.5% | -0.16 | 0.75 | 0.65 | 0.85 | — |
| — | 1.16 | 1.37 | 1.26 | +0.77 | 33.8% | 126 | 33.8% | -0.23 | 1.22 | 1.07 | 1.36 | — |
| — | 0.78 | 0.94 | 0.86 | +0.69 | 34.7% | 127 | 34.7% | -0.32 | 1.76 | 1.65 | 1.87 | — |
| — | 0.50 | 0.63 | 0.56 | +0.59 | 36.0% | 128 | 36.0% | -0.41 | 2.44 | 2.28 | 2.61 | — |
| — | 0.31 | 0.41 | 0.36 | +0.50 | 37.5% | 129 | 37.5% | -0.51 | 2.91 | 2.37 | 3.45 | — |
| — | 0.14 | 0.27 | 0.20 | +0.40 | 39.1% | 130 | 39.1% | -0.60 | 3.80 | 3.30 | 4.30 | — |
| — | 0.11 | 0.26 | 0.18 | +0.31 | 40.7% | 131 | 40.7% | -0.69 | 4.72 | 3.70 | 5.75 | — |
| — | 0.05 | 0.18 | 0.12 | +0.23 | 42.3% | 132 | 42.3% | -0.77 | 5.85 | 4.80 | 6.90 | — |
| — | — | 0.20 | — | +0.17 | 44.0% | 133 | 44.0% | -0.84 | 6.67 | 5.60 | 7.75 | — |
| — | — | 0.34 | — | +0.12 | 45.6% | 134 | 45.6% | -0.89 | 8.12 | 6.60 | 9.65 | — |
| — | — | 0.10 | — | +0.08 | 47.4% | 135 | 47.4% | -0.93 | 8.40 | 7.60 | 9.20 | — |
| — | — | 0.30 | — | +0.05 | 49.2% | 136 | 49.2% | -0.95 | 9.80 | 8.55 | 11.05 | — |
| — | — | 1.26 | — | +0.03 | 50.9% | 137 | 50.9% | -0.97 | 10.80 | 9.55 | 12.05 | — |
| — | — | 0.61 | — | +0.02 | 52.7% | 138 | 52.7% | -0.99 | 11.88 | 10.70 | 13.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.