Spot 123.47
· 96 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.75 | 12.75 | 11.25 | +0.98 | 37.3% | 112 | 37.3% | -0.02 | 0.10 | 0.05 | 0.14 | — |
| — | 9.85 | 11.80 | 10.82 | +0.97 | 36.0% | 113 | 36.0% | -0.03 | — | — | 0.21 | — |
| — | 8.05 | 10.75 | 9.40 | +0.97 | 34.7% | 114 | 34.7% | -0.03 | — | — | 0.34 | — |
| — | 7.90 | 9.25 | 8.57 | +0.95 | 33.4% | 115 | 33.4% | -0.05 | 0.14 | 0.05 | 0.23 | — |
| — | 7.15 | 8.90 | 8.03 | +0.94 | 32.1% | 116 | 32.1% | -0.06 | — | — | 0.30 | — |
| — | 5.65 | 8.00 | 6.83 | +0.93 | 30.8% | 117 | 30.8% | -0.08 | 0.28 | 0.17 | 0.38 | — |
| — | 5.15 | 6.55 | 5.85 | +0.90 | 29.6% | 118 | 29.6% | -0.10 | 0.34 | 0.19 | 0.49 | — |
| — | 4.20 | 5.55 | 4.88 | +0.87 | 28.5% | 119 | 28.5% | -0.13 | 0.38 | 0.29 | 0.47 | — |
| — | 3.00 | 5.00 | 4.00 | +0.83 | 27.6% | 120 | 27.6% | -0.17 | 0.57 | 0.49 | 0.65 | — |
| — | 3.15 | 3.55 | 3.35 | +0.79 | 26.9% | 121 | 26.9% | -0.22 | 0.78 | 0.70 | 0.85 | — |
| — | 2.50 | 2.83 | 2.67 | +0.73 | 26.4% | 122 | 26.4% | -0.28 | 1.09 | 1.01 | 1.18 | — |
| — | 1.94 | 2.15 | 2.04 | +0.66 | 26.0% | 123 | 26.0% | -0.34 | 1.42 | 1.26 | 1.57 | — |
| — | 1.44 | 1.64 | 1.54 | +0.60 | 25.9% | 124 | 25.9% | -0.40 | 2.00 | 1.89 | 2.12 | — |
| — | 1.05 | 1.23 | 1.14 | +0.52 | 26.0% | 125 | 26.0% | -0.48 | 2.60 | 2.46 | 2.75 | — |
| — | 0.76 | 0.90 | 0.83 | +0.44 | 26.3% | 126 | 26.3% | -0.56 | 3.33 | 3.15 | 3.50 | — |
| — | 0.53 | 0.65 | 0.59 | +0.38 | 26.7% | 127 | 26.7% | -0.63 | 3.95 | 3.55 | 4.35 | — |
| — | 0.37 | 0.61 | 0.49 | +0.31 | 27.2% | 128 | 27.2% | -0.70 | 4.42 | 3.60 | 5.25 | — |
| — | 0.25 | 0.46 | 0.35 | +0.25 | 27.8% | 129 | 27.8% | -0.76 | 5.90 | 5.00 | 6.80 | — |
| — | 0.17 | 0.37 | 0.27 | +0.19 | 28.5% | 130 | 28.5% | -0.81 | 6.85 | 6.10 | 7.60 | — |
| — | 0.04 | 0.28 | 0.16 | +0.15 | 29.3% | 131 | 29.3% | -0.86 | 7.33 | 6.30 | 8.35 | — |
| — | 0.02 | 0.14 | 0.08 | +0.11 | 30.1% | 132 | 30.1% | -0.90 | 8.30 | 7.25 | 9.35 | — |
| — | — | 0.34 | — | +0.08 | 30.8% | 133 | 30.8% | -0.93 | 9.40 | 8.35 | 10.45 | — |
| — | — | 0.20 | — | +0.06 | 31.6% | 134 | 31.6% | -0.95 | 9.90 | 8.55 | 11.25 | — |
| — | 0.02 | 0.18 | 0.10 | +0.04 | 32.3% | 135 | 32.3% | -0.97 | 10.95 | 9.45 | 12.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.