Spot 123.47
· 96 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 12.95 | 11.97 | +0.96 | 31.0% | 112 | 31.0% | -0.04 | — | — | 2.24 | — |
| — | 9.95 | 12.20 | 11.07 | +0.95 | 30.4% | 113 | 30.4% | -0.05 | — | — | 0.95 | — |
| — | 8.95 | 11.25 | 10.10 | +0.94 | 29.9% | 114 | 29.9% | -0.06 | 0.30 | 0.07 | 0.54 | — |
| — | 8.25 | 9.65 | 8.95 | +0.92 | 29.4% | 115 | 29.4% | -0.08 | — | — | 1.03 | — |
| — | 7.20 | 9.20 | 8.20 | +0.90 | 28.9% | 116 | 28.9% | -0.10 | 0.52 | 0.30 | 0.73 | — |
| — | 6.35 | 8.40 | 7.38 | +0.88 | 28.5% | 117 | 28.5% | -0.12 | 0.58 | 0.38 | 0.79 | — |
| — | 5.25 | 7.55 | 6.40 | +0.85 | 28.1% | 118 | 28.1% | -0.15 | 0.70 | 0.54 | 0.87 | — |
| — | 5.00 | 6.15 | 5.58 | +0.82 | 27.8% | 119 | 27.8% | -0.18 | 0.87 | 0.66 | 1.08 | — |
| — | 3.60 | 5.05 | 4.33 | +0.78 | 27.5% | 120 | 27.5% | -0.22 | 1.14 | 0.95 | 1.33 | — |
| — | 3.85 | 4.35 | 4.10 | +0.74 | 27.3% | 121 | 27.3% | -0.27 | 1.41 | 1.30 | 1.52 | — |
| — | 3.20 | 3.75 | 3.48 | +0.69 | 27.1% | 122 | 27.1% | -0.32 | 1.79 | 1.69 | 1.89 | — |
| — | 2.64 | 3.20 | 2.92 | +0.64 | 27.0% | 123 | 27.0% | -0.36 | 2.27 | 2.13 | 2.41 | — |
| — | 2.25 | 2.48 | 2.37 | +0.59 | 26.9% | 124 | 26.9% | -0.41 | 2.65 | 2.47 | 2.84 | — |
| — | 1.68 | 2.22 | 1.95 | +0.53 | 26.8% | 125 | 26.8% | -0.47 | 3.33 | 3.05 | 3.60 | — |
| — | 1.44 | 1.85 | 1.65 | +0.48 | 26.8% | 126 | 26.8% | -0.53 | 3.92 | 3.75 | 4.10 | — |
| — | 1.19 | 1.50 | 1.34 | +0.42 | 26.8% | 127 | 26.8% | -0.58 | 4.62 | 4.40 | 4.85 | — |
| — | 0.93 | 1.24 | 1.08 | +0.37 | 26.9% | 128 | 26.9% | -0.64 | 5.20 | 4.25 | 6.15 | — |
| — | 0.70 | 0.97 | 0.83 | +0.32 | 27.0% | 129 | 27.0% | -0.69 | 6.25 | 5.15 | 7.35 | — |
| — | 0.57 | 0.69 | 0.63 | +0.27 | 27.1% | 130 | 27.1% | -0.73 | 6.88 | 5.65 | 8.10 | — |
| — | 0.45 | 0.90 | 0.68 | +0.23 | 27.2% | 131 | 27.2% | -0.77 | 7.95 | 6.85 | 9.05 | — |
| — | 0.29 | 0.88 | 0.58 | +0.20 | 27.4% | 132 | 27.4% | -0.81 | 8.85 | 7.75 | 9.95 | — |
| — | 0.12 | 0.80 | 0.46 | +0.16 | 27.6% | 133 | 27.6% | -0.85 | 9.40 | 8.65 | 10.15 | — |
| — | — | 1.13 | — | +0.14 | 27.8% | 134 | 27.8% | -0.87 | 10.72 | 9.60 | 11.85 | — |
| — | — | 0.76 | — | +0.11 | 28.0% | 135 | 28.0% | -0.90 | 11.70 | 10.60 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.