Spot 124.00
· 100 contratti su 2 scadenze
· fonte ibkr
· catturata 13/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.75 | 13.20 | 11.97 | +0.97 | 43.3% | 112 | 43.3% | -0.03 | — | — | 0.09 | — |
| — | 9.80 | 11.75 | 10.78 | +0.97 | 42.2% | 113 | 42.2% | -0.03 | — | — | 0.17 | — |
| — | 8.80 | 10.60 | 9.70 | +0.96 | 41.1% | 114 | 41.1% | -0.04 | — | — | 0.19 | — |
| — | 8.90 | 9.45 | 9.18 | +0.94 | 39.9% | 115 | 39.9% | -0.06 | 0.11 | 0.04 | 0.18 | — |
| — | 6.80 | 8.95 | 7.88 | +0.93 | 38.7% | 116 | 38.7% | -0.07 | 0.09 | 0.02 | 0.15 | — |
| — | 6.90 | 8.05 | 7.47 | +0.90 | 37.5% | 117 | 37.5% | -0.10 | 0.20 | 0.01 | 0.38 | — |
| — | 5.35 | 7.05 | 6.20 | +0.87 | 36.2% | 118 | 36.2% | -0.13 | 0.17 | 0.09 | 0.24 | — |
| — | 4.65 | 5.85 | 5.25 | +0.84 | 34.9% | 119 | 34.9% | -0.16 | 0.27 | 0.20 | 0.33 | — |
| — | 4.15 | 4.60 | 4.38 | +0.79 | 33.7% | 120 | 33.7% | -0.21 | 0.36 | 0.30 | 0.43 | — |
| — | 3.15 | 4.10 | 3.62 | +0.73 | 32.6% | 121 | 32.6% | -0.28 | 0.50 | 0.39 | 0.61 | — |
| — | 2.68 | 2.95 | 2.81 | +0.65 | 31.7% | 122 | 31.7% | -0.35 | 0.80 | 0.70 | 0.89 | — |
| — | 2.06 | 2.28 | 2.17 | +0.56 | 31.1% | 123 | 31.1% | -0.44 | 1.12 | 1.06 | 1.19 | — |
| — | 1.53 | 1.70 | 1.61 | +0.48 | 30.8% | 124 | 30.8% | -0.53 | 1.60 | 1.50 | 1.70 | — |
| — | 1.10 | 1.27 | 1.19 | +0.39 | 30.7% | 125 | 30.7% | -0.61 | 2.06 | 1.85 | 2.26 | — |
| — | 0.76 | 0.86 | 0.81 | +0.31 | 31.0% | 126 | 31.0% | -0.70 | 2.78 | 2.66 | 2.90 | — |
| — | 0.49 | 0.59 | 0.54 | +0.24 | 31.5% | 127 | 31.5% | -0.76 | 3.48 | 3.30 | 3.65 | — |
| — | 0.29 | 0.41 | 0.35 | +0.18 | 32.1% | 128 | 32.1% | -0.82 | 4.35 | 3.35 | 5.35 | — |
| — | 0.20 | 0.28 | 0.24 | +0.14 | 32.9% | 129 | 32.9% | -0.87 | 5.17 | 4.55 | 5.80 | — |
| — | 0.15 | 0.22 | 0.18 | +0.11 | 33.9% | 130 | 33.9% | -0.90 | 6.30 | 5.70 | 6.90 | — |
| — | 0.08 | 0.25 | 0.17 | +0.08 | 34.8% | 131 | 34.8% | -0.93 | 7.33 | 6.35 | 8.30 | — |
| — | 0.05 | 0.15 | 0.10 | +0.06 | 35.8% | 132 | 35.8% | -0.95 | 7.62 | 6.80 | 8.45 | — |
| — | — | 0.19 | — | +0.04 | 36.6% | 133 | 36.6% | -0.96 | 9.38 | 8.20 | 10.55 | — |
| — | — | 0.16 | — | +0.03 | 37.4% | 134 | 37.4% | -0.98 | 9.75 | 8.20 | 11.30 | — |
| — | 0.03 | 0.16 | 0.10 | +0.03 | 37.9% | 135 | 37.9% | -0.98 | 10.85 | 9.55 | 12.15 | — |
| — | — | 0.14 | — | +0.02 | 38.3% | 136 | 38.3% | -0.99 | 12.32 | 11.20 | 13.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.