Spot 123.56
· 96 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 12.90 | 11.65 | +0.98 | 41.5% | 112 | — | — | — | — | 0.13 | — |
| — | 9.35 | 11.90 | 10.62 | +0.97 | 41.0% | 113 | 41.0% | -0.03 | — | — | 0.17 | — |
| — | 8.35 | 10.95 | 9.65 | +0.95 | 40.6% | 114 | 40.6% | -0.05 | — | — | 0.12 | — |
| — | 7.90 | 9.05 | 8.47 | +0.92 | 40.3% | 115 | — | — | — | — | 0.04 | — |
| — | 6.60 | 8.65 | 7.62 | — | — | 116 | — | — | 0.07 | 0.01 | 0.12 | — |
| — | 5.65 | 7.70 | 6.67 | +0.84 | 39.6% | 117 | 39.6% | -0.16 | 0.06 | 0.03 | 0.08 | — |
| — | 4.70 | 6.75 | 5.72 | +0.77 | 39.1% | 118 | 39.1% | -0.23 | 0.23 | 0.05 | 0.42 | — |
| — | 4.15 | 5.65 | 4.90 | +0.69 | 38.6% | 119 | 38.6% | -0.31 | 0.19 | 0.07 | 0.31 | — |
| — | 3.40 | 4.10 | 3.75 | +0.59 | 38.0% | 120 | 38.0% | -0.41 | 0.22 | 0.17 | 0.27 | — |
| — | 2.31 | 3.35 | 2.83 | — | — | 121 | — | — | 0.39 | 0.23 | 0.54 | — |
| — | 1.99 | 2.64 | 2.31 | +0.38 | 36.5% | 122 | 36.5% | -0.62 | 0.66 | 0.48 | 0.84 | — |
| — | 1.29 | 1.90 | 1.59 | +0.28 | 35.8% | 123 | 35.8% | -0.72 | 0.98 | 0.80 | 1.16 | — |
| — | 0.78 | 1.25 | 1.01 | +0.20 | 35.3% | 124 | 35.3% | -0.80 | 1.51 | 1.33 | 1.70 | — |
| — | 0.43 | 0.72 | 0.57 | +0.14 | 35.0% | 125 | 35.0% | -0.86 | 2.23 | 1.93 | 2.54 | — |
| — | 0.29 | 0.48 | 0.39 | +0.10 | 35.0% | 126 | 35.0% | -0.90 | 2.94 | 2.54 | 3.35 | — |
| — | 0.17 | 0.26 | 0.21 | +0.07 | 35.4% | 127 | 35.4% | -0.94 | 3.70 | 3.05 | 4.35 | — |
| — | 0.08 | 0.15 | 0.12 | +0.05 | 36.1% | 128 | 36.1% | -0.96 | 4.78 | 4.05 | 5.50 | — |
| — | — | 0.10 | — | +0.03 | 37.0% | 129 | 37.0% | -0.97 | 5.42 | 4.65 | 6.20 | — |
| — | 0.04 | 0.05 | 0.04 | +0.02 | 38.0% | 130 | 38.0% | -0.98 | 6.38 | 5.25 | 7.50 | — |
| — | — | 0.20 | — | +0.02 | 39.1% | 131 | 39.1% | -0.99 | 7.45 | 6.15 | 8.75 | — |
| — | — | 0.15 | — | +0.01 | 40.0% | 132 | 40.0% | -0.99 | 8.40 | 7.10 | 9.70 | — |
| — | — | 0.15 | — | +0.01 | 40.9% | 133 | 40.9% | -1.00 | 9.43 | 8.15 | 10.70 | — |
| — | — | 0.14 | — | +0.01 | 41.7% | 134 | 41.7% | -1.00 | 10.40 | 9.00 | 11.80 | — |
| — | — | 0.02 | — | +0.00 | 42.3% | 135 | 42.3% | -1.00 | 11.22 | 10.15 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.