Spot 127.66
· 104 contratti su 2 scadenze
· fonte ibkr
· catturata 16/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 13.35 | 12.72 | +0.99 | 40.6% | 115 | 40.6% | -0.01 | — | — | 0.45 | — |
| — | 10.65 | 12.35 | 11.50 | +0.99 | 40.5% | 116 | 40.5% | -0.01 | — | — | 0.14 | — |
| — | 9.85 | 11.30 | 10.57 | +0.97 | 40.5% | 117 | 40.5% | -0.03 | — | — | 0.14 | — |
| — | 8.55 | 10.30 | 9.43 | +0.95 | 40.6% | 118 | 40.6% | -0.05 | — | — | 0.02 | — |
| — | 7.65 | 9.60 | 8.62 | +0.91 | 40.8% | 119 | 40.8% | -0.09 | — | — | 0.18 | — |
| — | 6.80 | 8.00 | 7.40 | +0.86 | 41.0% | 120 | 41.0% | -0.14 | — | — | 0.04 | — |
| — | 5.60 | 7.35 | 6.47 | +0.79 | 41.0% | 121 | 41.0% | -0.21 | — | — | 0.10 | — |
| — | 4.90 | 6.35 | 5.62 | +0.69 | 40.8% | 122 | 40.8% | -0.31 | — | — | 0.51 | — |
| — | 3.85 | 5.40 | 4.62 | +0.58 | 40.3% | 123 | 40.3% | -0.42 | — | — | 0.50 | — |
| — | 2.84 | 4.45 | 3.65 | +0.46 | 39.5% | 124 | 39.5% | -0.54 | — | — | 0.36 | — |
| — | 2.62 | 3.10 | 2.86 | +0.34 | 38.3% | 125 | 38.3% | -0.66 | 0.32 | 0.07 | 0.57 | — |
| — | 1.33 | 2.55 | 1.94 | +0.24 | 37.1% | 126 | 37.1% | -0.77 | 0.53 | 0.30 | 0.75 | — |
| — | 0.59 | 1.66 | 1.12 | +0.15 | 36.3% | 127 | 36.3% | -0.85 | 0.63 | 0.51 | 0.75 | — |
| — | 0.74 | 0.91 | 0.82 | +0.10 | 35.9% | 128 | 35.9% | -0.90 | 1.21 | 0.74 | 1.68 | — |
| — | 0.28 | 0.55 | 0.41 | +0.06 | 36.3% | 129 | 36.3% | -0.94 | 1.83 | 1.14 | 2.52 | — |
| — | 0.15 | 0.25 | 0.20 | +0.04 | 37.7% | 130 | 37.7% | -0.97 | 2.55 | 1.80 | 3.30 | — |
| — | 0.01 | 0.17 | 0.09 | +0.02 | 40.0% | 131 | 40.0% | -0.98 | 3.57 | 2.74 | 4.40 | — |
| — | 0.05 | 0.12 | 0.09 | +0.01 | 42.6% | 132 | 42.6% | -0.99 | 4.67 | 3.65 | 5.70 | — |
| — | — | 0.07 | — | +0.01 | 45.2% | 133 | 45.2% | -1.00 | 5.22 | 3.95 | 6.50 | — |
| — | 0.02 | 0.21 | 0.12 | +0.00 | 47.4% | 134 | 47.4% | -1.00 | 6.35 | 5.45 | 7.25 | — |
| — | 0.01 | 0.04 | 0.03 | +0.00 | 49.4% | 135 | 49.4% | -1.00 | 7.35 | 6.45 | 8.25 | — |
| — | — | 0.11 | — | +0.00 | 51.0% | 136 | 51.0% | -1.00 | 8.50 | 7.45 | 9.55 | — |
| — | — | 0.06 | — | +0.00 | 52.5% | 137 | 52.5% | -1.00 | 9.38 | 8.45 | 10.30 | — |
| — | — | 0.12 | — | +0.00 | 53.7% | 138 | 53.7% | -1.00 | 10.62 | 9.70 | 11.55 | — |
| — | — | 0.12 | — | +0.00 | 54.9% | 139 | 54.9% | -1.00 | 11.15 | 9.90 | 12.40 | — |
| — | — | 0.05 | — | +0.00 | 55.9% | 140 | 55.9% | -1.00 | 12.78 | 11.45 | 14.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.